BTCUSDT
Bitcoin Tether
—
62804 $
-1502.00 (%-2.34)
Day Low₺62272.07
Day High₺64445.19
Market Data
Spot Rate
B:62803.99
A:62804
BTCUSDT: Bitcoin Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,354.8447
CLOSE 7,364.3632
Low
LOW 3,349.92
High
HIGH 13,970
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 3,701.23 | 3,810.16 | 3,642 | 3,797.14 |
| 01/02/2019 | 3,796.45 | 3,882.14 | 3,750.45 | 3,858.56 |
| 01/03/2019 | 3,857.57 | 3,862.74 | 3,730 | 3,766.78 |
| 01/04/2019 | 3,767.2 | 3,823.64 | 3,703.57 | 3,792.01 |
| 01/05/2019 | 3,790.09 | 3,840.99 | 3,751 | 3,770.96 |
| 01/06/2019 | 3,771.12 | 4,027.71 | 3,740 | 3,987.6 |
| 01/07/2019 | 3,987.62 | 4,017.9 | 3,921.53 | 3,975.45 |
| 01/08/2019 | 3,976.76 | 4,069.8 | 3,903 | 3,955.13 |
| 01/09/2019 | 3,955.45 | 4,006.81 | 3,930.04 | 3,966.65 |
| 01/10/2019 | 3,966.06 | 3,996.01 | 3,540 | 3,585.88 |
| 01/11/2019 | 3,585.88 | 3,658 | 3,465 | 3,601.31 |
| 01/12/2019 | 3,601.31 | 3,618.19 | 3,530 | 3,583.13 |
| 01/13/2019 | 3,584.1 | 3,611.1 | 3,441.3 | 3,476.81 |
| 01/14/2019 | 3,477.56 | 3,671.87 | 3,467.02 | 3,626.09 |
| 01/15/2019 | 3,626.08 | 3,648.42 | 3,516.62 | 3,553.06 |
| 01/16/2019 | 3,553.06 | 3,645 | 3,543.51 | 3,591.84 |
| 01/17/2019 | 3,591.84 | 3,634.7 | 3,530.39 | 3,616.21 |
| 01/18/2019 | 3,613.32 | 3,620 | 3,565.75 | 3,594.87 |
| 01/19/2019 | 3,594.87 | 3,720 | 3,594.23 | 3,665.3 |
| 01/20/2019 | 3,665.75 | 3,693.73 | 3,475 | 3,539.28 |
| 01/21/2019 | 3,539.26 | 3,559.51 | 3,475.5 | 3,526.9 |
| 01/22/2019 | 3,526.88 | 3,608.5 | 3,434.85 | 3,570.93 |
| 01/23/2019 | 3,570.41 | 3,607.98 | 3,514.5 | 3,552.82 |
| 01/24/2019 | 3,552.97 | 3,589 | 3,529.22 | 3,569.62 |
| 01/25/2019 | 3,569.07 | 3,587.15 | 3,522.51 | 3,565.29 |
| 01/26/2019 | 3,566.69 | 3,662.94 | 3,545 | 3,565.25 |
| 01/27/2019 | 3,565.62 | 3,579 | 3,486 | 3,550.84 |
| 01/28/2019 | 3,550.05 | 3,557.75 | 3,380.27 | 3,434.15 |
| 01/29/2019 | 3,434 | 3,443.45 | 3,349.92 | 3,411.04 |
| 01/30/2019 | 3,410.04 | 3,478 | 3,387.1 | 3,458.18 |
| 01/31/2019 | 3,457.5 | 3,489.2 | 3,418.8 | 3,434.1 |
| 02/01/2019 | 3,434.1 | 3,488 | 3,401.2 | 3,462.07 |
| 02/02/2019 | 3,462.2 | 3,526.4 | 3,440.29 | 3,504.77 |
| 02/03/2019 | 3,504.06 | 3,511.09 | 3,426 | 3,458.11 |
| 02/04/2019 | 3,458.11 | 3,484.88 | 3,433.31 | 3,463.22 |
| 02/05/2019 | 3,463.22 | 3,478.97 | 3,448.43 | 3,471.59 |
| 02/06/2019 | 3,471.57 | 3,482.72 | 3,380 | 3,405.37 |
| 02/07/2019 | 3,407 | 3,426.45 | 3,390 | 3,398.4 |
| 02/08/2019 | 3,398.4 | 3,733.58 | 3,373.1 | 3,659.04 |
| 02/09/2019 | 3,660.27 | 3,680.02 | 3,625.13 | 3,665.18 |
| 02/10/2019 | 3,665.18 | 3,684.99 | 3,609.76 | 3,680.06 |
| 02/11/2019 | 3,679.75 | 3,684.9 | 3,615.53 | 3,631.05 |
| 02/12/2019 | 3,631.05 | 3,667.6 | 3,582.34 | 3,631.46 |
| 02/13/2019 | 3,631.51 | 3,670 | 3,591.75 | 3,609.4 |
| 02/14/2019 | 3,608.34 | 3,626.4 | 3,568.11 | 3,590.56 |
| 02/15/2019 | 3,590.57 | 3,653.23 | 3,573.45 | 3,602.47 |
| 02/16/2019 | 3,602.49 | 3,648.2 | 3,597.91 | 3,618.41 |
| 02/17/2019 | 3,617.22 | 3,700.11 | 3,604.4 | 3,667.58 |
| 02/18/2019 | 3,667.62 | 3,925 | 3,655 | 3,898.6 |
| 02/19/2019 | 3,897.35 | 3,994.52 | 3,856 | 3,907.79 |
| 02/20/2019 | 3,907.35 | 3,986.98 | 3,870.66 | 3,969.74 |
| 02/21/2019 | 3,969.74 | 4,016.48 | 3,901.03 | 3,937.31 |
| 02/22/2019 | 3,937.31 | 3,988 | 3,926.65 | 3,962 |
| 02/23/2019 | 3,962 | 4,162.02 | 3,933.15 | 4,117.76 |
| 02/24/2019 | 4,118 | 4,198 | 3,712.66 | 3,743.56 |
| 02/25/2019 | 3,743.56 | 3,872.66 | 3,740 | 3,827.92 |
| 02/26/2019 | 3,828.44 | 3,841.51 | 3,777 | 3,809.23 |
| 02/27/2019 | 3,809.31 | 3,838.85 | 3,677.17 | 3,818.07 |
| 02/28/2019 | 3,818.04 | 3,888 | 3,763.87 | 3,813.69 |
| 03/01/2019 | 3,814.26 | 3,857 | 3,813.01 | 3,823 |
| 03/02/2019 | 3,822.17 | 3,841.31 | 3,772.25 | 3,819.93 |
| 03/03/2019 | 3,819.97 | 3,835 | 3,781.32 | 3,807.75 |
| 03/04/2019 | 3,807.32 | 3,830 | 3,670.69 | 3,715.3 |
| 03/05/2019 | 3,716.1 | 3,877.1 | 3,703.55 | 3,857.73 |
| 03/06/2019 | 3,857.58 | 3,907 | 3,813.09 | 3,861.84 |
| 03/07/2019 | 3,861.84 | 3,905.4 | 3,840.4 | 3,873.64 |
| 03/08/2019 | 3,873.63 | 3,932 | 3,800 | 3,864.89 |
| 03/09/2019 | 3,864.88 | 3,971.75 | 3,854.75 | 3,943.04 |
| 03/10/2019 | 3,943.43 | 3,943.43 | 3,881.69 | 3,916.82 |
| 03/11/2019 | 3,915.99 | 3,936.98 | 3,830 | 3,871.61 |
| 03/12/2019 | 3,871.61 | 3,905.2 | 3,826.06 | 3,882.73 |
| 03/13/2019 | 3,882.69 | 3,893.56 | 3,840 | 3,866 |
| 03/14/2019 | 3,866 | 3,920 | 3,810.43 | 3,877.12 |
| 03/15/2019 | 3,877.12 | 3,939.22 | 3,872.2 | 3,923.76 |
| 03/16/2019 | 3,924.46 | 4,056.98 | 3,921.98 | 4,005.98 |
| 03/17/2019 | 4,005.98 | 4,012 | 3,950.01 | 3,981.14 |
| 03/18/2019 | 3,981.85 | 4,037 | 3,953.33 | 3,987.81 |
| 03/19/2019 | 3,987.83 | 4,031 | 3,970 | 4,015.53 |
| 03/20/2019 | 4,017.48 | 4,050 | 3,980.5 | 4,043.04 |
| 03/21/2019 | 4,043.04 | 4,069.32 | 3,880.01 | 3,980.64 |
| 03/22/2019 | 3,980.85 | 4,008 | 3,968.25 | 3,986.93 |
| 03/23/2019 | 3,987.89 | 4,018.83 | 3,978.01 | 4,006.01 |
| 03/24/2019 | 4,006.01 | 4,006.02 | 3,950 | 3,992.18 |
| 03/25/2019 | 3,991.35 | 3,999.3 | 3,888.71 | 3,936.12 |
| 03/26/2019 | 3,935.47 | 3,958.98 | 3,894 | 3,948.55 |
| 03/27/2019 | 3,948.77 | 4,048 | 3,936.15 | 4,038.05 |
| 03/28/2019 | 4,039.58 | 4,039.7 | 4,002 | 4,027.81 |
| 03/29/2019 | 4,028.22 | 4,123.71 | 4,024.03 | 4,103.25 |
| 03/30/2019 | 4,104.24 | 4,140 | 4,052 | 4,106.97 |
| 03/31/2019 | 4,106.99 | 4,116.12 | 4,082.57 | 4,103.95 |
| 04/01/2019 | 4,102.44 | 4,158.7 | 4,067 | 4,144.56 |
| 04/02/2019 | 4,144.54 | 4,897.99 | 4,140.54 | 4,857.29 |
| 04/03/2019 | 4,857.19 | 5,275.01 | 4,753.5 | 4,932.6 |
| 04/04/2019 | 4,932.59 | 5,039.08 | 4,777 | 4,898.66 |
| 04/05/2019 | 4,898.64 | 5,028.22 | 4,880.62 | 5,004.95 |
| 04/06/2019 | 5,004.96 | 5,205 | 4,928.59 | 5,043.89 |
| 04/07/2019 | 5,042.07 | 5,234 | 5,026 | 5,170.27 |
| 04/08/2019 | 5,170.27 | 5,305 | 5,039 | 5,236.9 |
| 04/09/2019 | 5,238.38 | 5,238.4 | 5,076.68 | 5,150 |
| 04/10/2019 | 5,150 | 5,422 | 5,135 | 5,308.25 |
| 04/11/2019 | 5,307.86 | 5,332.67 | 4,927 | 5,017.37 |
| 04/12/2019 | 5,017.37 | 5,080.58 | 4,861.22 | 5,048.01 |
| 04/13/2019 | 5,047 | 5,099 | 5,004 | 5,045.22 |
| 04/14/2019 | 5,047.45 | 5,152.99 | 5,000 | 5,131.3 |
| 04/15/2019 | 5,131.28 | 5,167.38 | 4,950 | 5,024.95 |
| 04/16/2019 | 5,024.95 | 5,197.72 | 5,003.94 | 5,173.72 |
| 04/17/2019 | 5,173.72 | 5,230.4 | 5,146.8 | 5,202.82 |
| 04/18/2019 | 5,202.41 | 5,287 | 5,198.8 | 5,258.44 |
| 04/19/2019 | 5,258.44 | 5,320 | 5,175 | 5,258.68 |
| 04/20/2019 | 5,258.68 | 5,333.42 | 5,230.1 | 5,291.73 |
| 04/21/2019 | 5,292.91 | 5,314.35 | 5,165 | 5,256.14 |
| 04/22/2019 | 5,257.41 | 5,400 | 5,208.35 | 5,357.14 |
| 04/23/2019 | 5,357.14 | 5,600 | 5,332.41 | 5,493.31 |
| 04/24/2019 | 5,490.91 | 5,582.2 | 5,333.35 | 5,415 |
| 04/25/2019 | 5,415 | 5,491.84 | 5,102 | 5,219.9 |
| 04/26/2019 | 5,220.47 | 5,510 | 5,161.62 | 5,314.1 |
| 04/27/2019 | 5,315 | 5,342.5 | 5,257.67 | 5,295.69 |
| 04/28/2019 | 5,295.69 | 5,340 | 5,259.48 | 5,307.52 |
| 04/29/2019 | 5,309.81 | 5,332 | 5,178.8 | 5,238.14 |
| 04/30/2019 | 5,238.14 | 5,339.98 | 5,192.15 | 5,320.81 |
| 05/01/2019 | 5,321.94 | 5,402 | 5,316.2 | 5,383.2 |
| 05/02/2019 | 5,383.2 | 5,538 | 5,370 | 5,492.87 |
| 05/03/2019 | 5,494.81 | 5,844 | 5,477.57 | 5,772.69 |
| 05/04/2019 | 5,770.62 | 5,900 | 5,587.45 | 5,829.45 |
| 05/05/2019 | 5,829.83 | 5,839.9 | 5,696 | 5,775.62 |
| 05/06/2019 | 5,773.18 | 5,805 | 5,619.14 | 5,747.79 |
| 05/07/2019 | 5,749.92 | 6,028.41 | 5,747.74 | 5,846.34 |
| 05/08/2019 | 5,846.34 | 6,014.72 | 5,772.2 | 5,987.29 |
| 05/09/2019 | 5,986.66 | 6,224.55 | 5,983.71 | 6,209.18 |
| 05/10/2019 | 6,209.95 | 6,468.92 | 6,172 | 6,373.33 |
| 05/11/2019 | 6,375.16 | 7,343.99 | 6,372.85 | 7,076.22 |
| 05/12/2019 | 7,076.24 | 7,521.78 | 6,750 | 6,967.31 |
| 05/13/2019 | 6,968.24 | 8,100 | 6,870 | 7,790.71 |
| 05/14/2019 | 7,795.62 | 8,366 | 7,599.56 | 7,947.56 |
| 05/15/2019 | 7,945.26 | 8,249 | 7,850 | 8,169.87 |
| 05/16/2019 | 8,169.08 | 8,320 | 7,705 | 7,866.59 |
| 05/17/2019 | 7,868.67 | 7,925 | 6,913 | 7,355.26 |
| 05/18/2019 | 7,355.28 | 7,458 | 7,156.61 | 7,257.45 |
| 05/19/2019 | 7,257.32 | 8,275.09 | 7,243.08 | 8,148.48 |
| 05/20/2019 | 8,147.94 | 8,156.03 | 7,553 | 7,938.15 |
| 05/21/2019 | 7,937.16 | 8,042.32 | 7,771 | 7,904.87 |
| 05/22/2019 | 7,904.48 | 8,016 | 7,465 | 7,628.43 |
| 05/23/2019 | 7,627.8 | 7,940.98 | 7,461 | 7,851.51 |
| 05/24/2019 | 7,849.95 | 8,130 | 7,766 | 7,964.87 |
| 05/25/2019 | 7,964.52 | 8,091.8 | 7,908.34 | 8,025.41 |
| 05/26/2019 | 8,023 | 8,740 | 7,833.42 | 8,614.43 |
| 05/27/2019 | 8,612.54 | 8,908.32 | 8,589 | 8,756.32 |
| 05/28/2019 | 8,752.52 | 8,798.49 | 8,510.63 | 8,715.64 |
| 05/29/2019 | 8,716.87 | 8,750 | 8,406.6 | 8,645.68 |
| 05/30/2019 | 8,646.5 | 9,074.26 | 8,005 | 8,269.54 |
| 05/31/2019 | 8,267.1 | 8,594 | 8,108.5 | 8,555 |
| 06/01/2019 | 8,555 | 8,626 | 8,442.36 | 8,544.07 |
| 06/02/2019 | 8,545.1 | 8,814.78 | 8,524 | 8,725.98 |
| 06/03/2019 | 8,726 | 8,800.95 | 8,080.8 | 8,115.82 |
| 06/04/2019 | 8,115.66 | 8,115.66 | 7,481.02 | 7,687.03 |
| 06/05/2019 | 7,687.04 | 7,896.7 | 7,572.78 | 7,776.5 |
| 06/06/2019 | 7,778.08 | 7,868.13 | 7,444.58 | 7,786.7 |
| 06/07/2019 | 7,787.57 | 8,100 | 7,737.49 | 7,980.53 |
| 06/08/2019 | 7,978.94 | 8,044.65 | 7,751 | 7,893.62 |
| 06/09/2019 | 7,895.28 | 7,935 | 7,506.66 | 7,628.13 |
| 06/10/2019 | 7,627.57 | 8,020 | 7,511 | 7,982.75 |
| 06/11/2019 | 7,981 | 8,010 | 7,692.23 | 7,884.9 |
| 06/12/2019 | 7,884.9 | 8,200 | 7,788.99 | 8,127.64 |
| 06/13/2019 | 8,127.64 | 8,309.82 | 8,010.03 | 8,218.54 |
| 06/14/2019 | 8,216.44 | 8,684.41 | 8,144.32 | 8,650 |
| 06/15/2019 | 8,650.88 | 8,864.99 | 8,567.63 | 8,808.7 |
| 06/16/2019 | 8,810.77 | 9,333 | 8,760 | 8,953.33 |
| 06/17/2019 | 8,953 | 9,444 | 8,950 | 9,313.96 |
| 06/18/2019 | 9,312.13 | 9,336.36 | 8,950 | 9,081.55 |
| 06/19/2019 | 9,081.97 | 9,304 | 8,960 | 9,255.49 |
| 06/20/2019 | 9,253.76 | 9,590 | 9,175.2 | 9,517.12 |
| 06/21/2019 | 9,518.06 | 10,174.99 | 9,518.06 | 10,159.86 |
| 06/22/2019 | 10,159.86 | 11,160 | 9,921.72 | 10,729.5 |
| 06/23/2019 | 10,729 | 11,392.64 | 10,555.18 | 10,906.07 |
| 06/24/2019 | 10,905.95 | 11,143.63 | 10,620.8 | 11,056.59 |
| 06/25/2019 | 11,056.59 | 11,850 | 11,026 | 11,820.86 |
| 06/26/2019 | 11,821.28 | 13,970 | 11,741 | 13,093.8 |
| 06/27/2019 | 13,098.38 | 13,478.04 | 10,525.1 | 11,329.99 |
| 06/28/2019 | 11,329.99 | 12,480 | 10,982.88 | 12,400.63 |
| 06/29/2019 | 12,407.06 | 12,441.54 | 11,475.02 | 11,903.13 |
| 06/30/2019 | 11,903.13 | 12,180 | 10,766.03 | 10,854.1 |
| 07/01/2019 | 10,854.1 | 11,282.28 | 10,030 | 10,624.93 |
| 07/02/2019 | 10,624.9 | 10,938.75 | 9,727 | 10,842.85 |
| 07/03/2019 | 10,844.98 | 11,991.89 | 10,841.04 | 11,940 |
| 07/04/2019 | 11,940 | 12,000 | 11,055 | 11,145.67 |
| 07/05/2019 | 11,145.67 | 11,406.83 | 10,796.44 | 10,970.73 |
| 07/06/2019 | 10,982.41 | 11,665 | 10,964.51 | 11,256.49 |
| 07/07/2019 | 11,256.45 | 11,538 | 11,094.37 | 11,406.24 |
| 07/08/2019 | 11,410 | 12,338.03 | 11,220 | 12,238.6 |
| 07/09/2019 | 12,238.6 | 12,794.73 | 12,068 | 12,543.41 |
| 07/10/2019 | 12,548.51 | 13,147.08 | 11,569 | 12,108.37 |
| 07/11/2019 | 12,108.11 | 12,111.73 | 11,000 | 11,342.89 |
| 07/12/2019 | 11,342.88 | 11,885 | 11,073 | 11,757.22 |
| 07/13/2019 | 11,757.22 | 11,799.98 | 10,830 | 11,355.76 |
| 07/14/2019 | 11,355.78 | 11,452 | 10,103 | 10,174.18 |
| 07/15/2019 | 10,174.18 | 11,100 | 9,860 | 10,838.72 |
| 07/16/2019 | 10,833.78 | 11,028 | 9,350.01 | 9,439.59 |
| 07/17/2019 | 9,430.17 | 9,957 | 9,060 | 9,667.92 |
| 07/18/2019 | 9,668.86 | 10,788 | 9,252 | 10,627.16 |
| 07/19/2019 | 10,628.64 | 10,769.71 | 10,121.84 | 10,504.29 |
| 07/20/2019 | 10,505.78 | 11,068.99 | 10,350 | 10,740.23 |
| 07/21/2019 | 10,740.27 | 10,817.9 | 10,288 | 10,589.45 |
| 07/22/2019 | 10,590.15 | 10,683.16 | 10,100 | 10,340.31 |
| 07/23/2019 | 10,343.08 | 10,343.97 | 9,822 | 9,864.91 |
| 07/24/2019 | 9,864.78 | 9,937 | 9,525 | 9,763.28 |
| 07/25/2019 | 9,763.4 | 10,175 | 9,720.03 | 9,879.87 |
| 07/26/2019 | 9,882.15 | 9,889.98 | 9,637 | 9,824 |
| 07/27/2019 | 9,824 | 10,188.66 | 9,333 | 9,476.52 |
| 07/28/2019 | 9,478.92 | 9,594.99 | 9,165 | 9,541.54 |
| 07/29/2019 | 9,541.54 | 9,729 | 9,395 | 9,507.64 |
| 07/30/2019 | 9,509.07 | 9,714.28 | 9,402 | 9,574.21 |
| 07/31/2019 | 9,575 | 10,109.8 | 9,555 | 10,080.53 |
| 08/01/2019 | 10,080.53 | 10,467.86 | 9,863.46 | 10,374.99 |
| 08/02/2019 | 10,375 | 10,670 | 10,281.35 | 10,523.75 |
| 08/03/2019 | 10,523.75 | 10,904.77 | 10,497.93 | 10,816.86 |
| 08/04/2019 | 10,816.86 | 11,040 | 10,552 | 10,929.23 |
| 08/05/2019 | 10,929.99 | 11,937.52 | 10,927.8 | 11,828.8 |
| 08/06/2019 | 11,830 | 12,330.7 | 11,226.7 | 11,481.69 |
| 08/07/2019 | 11,481.69 | 12,141.17 | 11,382.84 | 11,975.03 |
| 08/08/2019 | 11,975.04 | 12,060 | 11,521 | 11,999.77 |
| 08/09/2019 | 11,994.17 | 12,045.68 | 11,700 | 11,879.99 |
| 08/10/2019 | 11,879.98 | 11,985 | 11,270 | 11,309.31 |
| 08/11/2019 | 11,309.24 | 11,600 | 11,112.11 | 11,549.97 |
| 08/12/2019 | 11,539.08 | 11,577.89 | 11,235.32 | 11,396.08 |
| 08/13/2019 | 11,398.35 | 11,456.16 | 10,788.45 | 10,892.71 |
| 08/14/2019 | 10,893.36 | 10,897.48 | 9,928.1 | 10,050.37 |
| 08/15/2019 | 10,055.16 | 10,460 | 9,911 | 10,293.93 |
| 08/16/2019 | 10,296.77 | 10,536.03 | 9,750 | 10,331.54 |
| 08/17/2019 | 10,331.15 | 10,465.14 | 10,000 | 10,216.02 |
| 08/18/2019 | 10,216.05 | 10,500 | 10,080 | 10,306.78 |
| 08/19/2019 | 10,306.17 | 10,930 | 10,258.6 | 10,915.54 |
| 08/20/2019 | 10,914.73 | 10,949.96 | 10,560 | 10,760.51 |
| 08/21/2019 | 10,760.51 | 10,804.13 | 9,858 | 10,142.57 |
| 08/22/2019 | 10,140.82 | 10,242 | 9,762 | 10,099.88 |
| 08/23/2019 | 10,099.9 | 10,445 | 10,019.79 | 10,389.55 |
| 08/24/2019 | 10,388.16 | 10,419.42 | 9,890 | 10,134.35 |
| 08/25/2019 | 10,134.61 | 10,333 | 9,906.97 | 10,142.69 |
| 08/26/2019 | 10,142.69 | 10,604 | 10,137.93 | 10,372.25 |
| 08/27/2019 | 10,373.6 | 10,391.08 | 10,051.08 | 10,185.05 |
| 08/28/2019 | 10,185.69 | 10,299 | 9,601.01 | 9,721 |
| 08/29/2019 | 9,721 | 9,724 | 9,320 | 9,498.44 |
| 08/30/2019 | 9,499.01 | 9,696 | 9,350.41 | 9,584.54 |
| 08/31/2019 | 9,582.76 | 9,684.51 | 9,420.75 | 9,587.47 |
| 09/01/2019 | 9,588.74 | 9,830 | 9,520 | 9,724.98 |
| 09/02/2019 | 9,723.59 | 10,450 | 9,712.5 | 10,340 |
| 09/03/2019 | 10,340 | 10,773 | 10,272 | 10,615.28 |
| 09/04/2019 | 10,611.85 | 10,799 | 10,369.89 | 10,567.02 |
| 09/05/2019 | 10,565.92 | 10,900 | 10,450 | 10,564.49 |
| 09/06/2019 | 10,563.13 | 10,905.87 | 10,150 | 10,298.73 |
| 09/07/2019 | 10,298.71 | 10,558 | 10,288.57 | 10,455.88 |
| 09/08/2019 | 10,455.9 | 10,592.5 | 10,208 | 10,381.18 |
| 09/09/2019 | 10,381.24 | 10,480 | 10,068.5 | 10,303.12 |
| 09/10/2019 | 10,302.58 | 10,384.99 | 9,953 | 10,098.15 |
| 09/11/2019 | 10,098.19 | 10,293 | 9,880 | 10,158.33 |
| 09/12/2019 | 10,158.75 | 10,448.81 | 10,040 | 10,415.01 |
| 09/13/2019 | 10,415.01 | 10,439 | 10,153 | 10,342.06 |
| 09/14/2019 | 10,344.13 | 10,419.99 | 10,222.33 | 10,335.02 |
| 09/15/2019 | 10,332.81 | 10,360 | 10,252.15 | 10,302.01 |
| 09/16/2019 | 10,303.34 | 10,355 | 10,078 | 10,251.31 |
| 09/17/2019 | 10,249.68 | 10,275 | 10,128.01 | 10,187.82 |
| 09/18/2019 | 10,187.48 | 10,258.02 | 10,100 | 10,156.99 |
| 09/19/2019 | 10,156.41 | 10,325 | 9,653 | 10,244.29 |
| 09/20/2019 | 10,243.7 | 10,281 | 10,061.39 | 10,168.59 |
| 09/21/2019 | 10,167.92 | 10,176.7 | 9,900 | 9,986.39 |
| 09/22/2019 | 9,985.15 | 10,089 | 9,853.97 | 10,028.87 |
| 09/23/2019 | 10,028.05 | 10,049.99 | 9,615.77 | 9,702.25 |
| 09/24/2019 | 9,702.2 | 9,794.99 | 7,800 | 8,493.14 |
| 09/25/2019 | 8,497.55 | 8,730 | 8,215.64 | 8,430.05 |
| 09/26/2019 | 8,430.05 | 8,465.99 | 7,750 | 8,063.73 |
| 09/27/2019 | 8,063.49 | 8,265 | 7,852.15 | 8,177.91 |
| 09/28/2019 | 8,177.47 | 8,315 | 8,001.09 | 8,198.81 |
| 09/29/2019 | 8,199.38 | 8,229.13 | 7,890 | 8,043.82 |
| 09/30/2019 | 8,043.04 | 8,337.26 | 7,710 | 8,289.34 |
| 10/01/2019 | 8,289.97 | 8,500 | 8,173.05 | 8,292.44 |
| 10/02/2019 | 8,292.67 | 8,373.91 | 8,151.22 | 8,359.94 |
| 10/03/2019 | 8,360 | 8,393 | 8,060 | 8,223.96 |
| 10/04/2019 | 8,224.43 | 8,232.41 | 8,005 | 8,137.13 |
| 10/05/2019 | 8,137.09 | 8,183.41 | 8,012.98 | 8,126.19 |
| 10/06/2019 | 8,127.55 | 8,153.87 | 7,785 | 7,854.25 |
| 10/07/2019 | 7,855.3 | 8,299.92 | 7,762 | 8,190.09 |
| 10/08/2019 | 8,190.82 | 8,325 | 8,088.75 | 8,168.39 |
| 10/09/2019 | 8,170.79 | 8,670 | 8,115 | 8,560.74 |
| 10/10/2019 | 8,562.15 | 8,644 | 8,414.52 | 8,558.03 |
| 10/11/2019 | 8,557.82 | 8,779.51 | 8,212.38 | 8,258.5 |
| 10/12/2019 | 8,257.95 | 8,400 | 8,250 | 8,300.09 |
| 10/13/2019 | 8,301.98 | 8,451.37 | 8,160 | 8,275.01 |
| 10/14/2019 | 8,275.24 | 8,388.85 | 8,203 | 8,348.2 |
| 10/15/2019 | 8,346.86 | 8,403 | 8,090 | 8,159.29 |
| 10/16/2019 | 8,159.3 | 8,181.16 | 7,917 | 7,991.74 |
| 10/17/2019 | 7,995.02 | 8,124.92 | 7,929.03 | 8,070.58 |
| 10/18/2019 | 8,070.71 | 8,115 | 7,816.01 | 7,947.01 |
| 10/19/2019 | 7,946.89 | 8,098.1 | 7,866.92 | 7,948.01 |
| 10/20/2019 | 7,949.87 | 8,297 | 7,870 | 8,223.35 |
| 10/21/2019 | 8,223.35 | 8,333 | 8,142.03 | 8,197.27 |
| 10/22/2019 | 8,197.28 | 8,297.99 | 8,000 | 8,020 |
| 10/23/2019 | 8,020.06 | 8,047.59 | 7,300 | 7,466.62 |
| 10/24/2019 | 7,468.47 | 7,503.68 | 7,337.99 | 7,412.41 |
| 10/25/2019 | 7,412.41 | 8,799 | 7,361 | 8,655.02 |
| 10/26/2019 | 8,655.88 | 10,370 | 8,470.38 | 9,230 |
| 10/27/2019 | 9,230 | 9,794.98 | 9,074.34 | 9,529.93 |
| 10/28/2019 | 9,528.23 | 9,902.1 | 9,160 | 9,205.14 |
| 10/29/2019 | 9,204.45 | 9,550 | 9,072 | 9,407.62 |
| 10/30/2019 | 9,407.62 | 9,409.84 | 9,001.01 | 9,154.72 |
| 10/31/2019 | 9,154.02 | 9,405 | 8,913 | 9,140.85 |
| 11/01/2019 | 9,140.86 | 9,279 | 9,030 | 9,231.61 |
| 11/02/2019 | 9,231.4 | 9,373.74 | 9,186.21 | 9,289.52 |
| 11/03/2019 | 9,289.85 | 9,362.57 | 9,066.14 | 9,194.71 |
| 11/04/2019 | 9,196.46 | 9,513.68 | 9,115.84 | 9,393.35 |
| 11/05/2019 | 9,392.4 | 9,454.95 | 9,175.76 | 9,308.66 |
| 11/06/2019 | 9,307.73 | 9,440.91 | 9,250.01 | 9,339.05 |
| 11/07/2019 | 9,339.16 | 9,375 | 9,101 | 9,216.2 |
| 11/08/2019 | 9,214 | 9,261 | 8,696 | 8,773.73 |
| 11/09/2019 | 8,773.74 | 8,880 | 8,724.88 | 8,809.41 |
| 11/10/2019 | 8,809.18 | 9,147.19 | 8,750 | 9,039.47 |
| 11/11/2019 | 9,040.16 | 9,072.32 | 8,618.68 | 8,733.27 |
| 11/12/2019 | 8,733.36 | 8,888 | 8,567.6 | 8,821.94 |
| 11/13/2019 | 8,821.91 | 8,844.99 | 8,702 | 8,777.12 |
| 11/14/2019 | 8,777.54 | 8,800 | 8,582.6 | 8,646.68 |
| 11/15/2019 | 8,646.38 | 8,790 | 8,400 | 8,471.73 |
| 11/16/2019 | 8,471.62 | 8,543 | 8,400 | 8,491.02 |
| 11/17/2019 | 8,490.74 | 8,635 | 8,350.68 | 8,502.4 |
| 11/18/2019 | 8,502.87 | 8,503.52 | 8,060 | 8,187.17 |
| 11/19/2019 | 8,186.5 | 8,218.63 | 8,003 | 8,133.64 |
| 11/20/2019 | 8,133.83 | 8,264.29 | 8,038.4 | 8,098.01 |
| 11/21/2019 | 8,098.56 | 8,134.73 | 7,500 | 7,627.74 |
| 11/22/2019 | 7,627.79 | 7,750 | 6,790 | 7,268.23 |
| 11/23/2019 | 7,268.23 | 7,344.48 | 7,080.01 | 7,311.57 |
| 11/24/2019 | 7,311.1 | 7,330.39 | 6,861 | 6,903.28 |
| 11/25/2019 | 6,900.23 | 7,377.69 | 6,515 | 7,109.57 |
| 11/26/2019 | 7,109.99 | 7,340 | 7,017.48 | 7,156.14 |
| 11/27/2019 | 7,154.75 | 7,655 | 6,840 | 7,508.52 |
| 11/28/2019 | 7,507.9 | 7,643 | 7,360 | 7,419.49 |
| 11/29/2019 | 7,418.52 | 7,850 | 7,362.3 | 7,739.68 |
| 11/30/2019 | 7,740.99 | 7,810 | 7,441 | 7,541.89 |
| 12/01/2019 | 7,540.63 | 7,541.85 | 7,210 | 7,390.89 |
| 12/02/2019 | 7,391.5 | 7,420.56 | 7,151.1 | 7,294.28 |
| 12/03/2019 | 7,294.42 | 7,400 | 7,241.35 | 7,292.71 |
| 12/04/2019 | 7,292.71 | 7,750 | 7,067 | 7,194.32 |
| 12/05/2019 | 7,194.59 | 7,485 | 7,150 | 7,389 |
| 12/06/2019 | 7,389 | 7,590.03 | 7,305 | 7,527.47 |
| 12/07/2019 | 7,527.8 | 7,619.62 | 7,470.16 | 7,488.21 |
| 12/08/2019 | 7,487.31 | 7,564 | 7,374.86 | 7,510.11 |
| 12/09/2019 | 7,510.11 | 7,650 | 7,273 | 7,338.64 |
| 12/10/2019 | 7,338.64 | 7,407.6 | 7,157.1 | 7,224.13 |
| 12/11/2019 | 7,224.15 | 7,275.5 | 7,125.66 | 7,210 |
| 12/12/2019 | 7,210 | 7,295 | 7,080.3 | 7,198.08 |
| 12/13/2019 | 7,197.76 | 7,309.05 | 7,190.76 | 7,258.48 |
| 12/14/2019 | 7,257.37 | 7,271.77 | 7,012 | 7,064.05 |
| 12/15/2019 | 7,064.14 | 7,200.3 | 7,008.35 | 7,118.59 |
| 12/16/2019 | 7,119.6 | 7,150 | 6,836 | 6,891.72 |
| 12/17/2019 | 6,891.44 | 6,942.21 | 6,560 | 6,623.82 |
| 12/18/2019 | 6,623.84 | 7,440 | 6,435 | 7,277.83 |
| 12/19/2019 | 7,277.83 | 7,380 | 7,038.31 | 7,150.3 |
| 12/20/2019 | 7,151.31 | 7,220 | 7,079.5 | 7,187.83 |
| 12/21/2019 | 7,188.01 | 7,190.58 | 7,105 | 7,132.75 |
| 12/22/2019 | 7,131.59 | 7,518.54 | 7,122.47 | 7,501.44 |
| 12/23/2019 | 7,500.71 | 7,695.38 | 7,265.84 | 7,317.09 |
| 12/24/2019 | 7,317.3 | 7,436.68 | 7,157.04 | 7,255.77 |
| 12/25/2019 | 7,255.77 | 7,271.77 | 7,128.86 | 7,204.63 |
| 12/26/2019 | 7,205.01 | 7,435 | 7,157.12 | 7,202 |
| 12/27/2019 | 7,202 | 7,275.86 | 7,076.42 | 7,254.74 |
| 12/28/2019 | 7,254.77 | 7,365.01 | 7,238.67 | 7,316.14 |
| 12/29/2019 | 7,315.36 | 7,528.45 | 7,288 | 7,388.24 |
| 12/30/2019 | 7,388.43 | 7,408.24 | 7,220 | 7,246 |
| 12/31/2019 | 7,246 | 7,320 | 7,145.01 | 7,195.23 |