BTCUSDT
Bitcoin Tether
—
62767.99 $
-1568.62 (%-2.44)
Day Low₺62272.07
Day High₺64445.19
Market Data
Spot Rate
B:62767.99
A:62768
BTCUSDT: Bitcoin Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 28,266.515
CLOSE 28,185.2179
Low
LOW 15,476
High
HIGH 48,189.84
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 46,216.93 | 47,954.63 | 46,208.37 | 47,722.65 |
| 01/02/2022 | 47,722.66 | 47,990 | 46,654 | 47,286.18 |
| 01/03/2022 | 47,286.18 | 47,570 | 45,696 | 46,446.1 |
| 01/04/2022 | 46,446.1 | 47,557.54 | 45,500 | 45,832.01 |
| 01/05/2022 | 45,832.01 | 47,070 | 42,500 | 43,451.13 |
| 01/06/2022 | 43,451.14 | 43,816 | 42,430.58 | 43,082.31 |
| 01/07/2022 | 43,082.3 | 43,145.83 | 40,610 | 41,566.48 |
| 01/08/2022 | 41,566.48 | 42,300 | 40,501 | 41,679.74 |
| 01/09/2022 | 41,679.74 | 42,786.7 | 41,200.02 | 41,864.62 |
| 01/10/2022 | 41,864.62 | 42,248.5 | 39,650 | 41,822.49 |
| 01/11/2022 | 41,822.49 | 43,100 | 41,268.93 | 42,729.29 |
| 01/12/2022 | 42,729.29 | 44,322 | 42,450 | 43,902.66 |
| 01/13/2022 | 43,902.65 | 44,500 | 42,311.22 | 42,560.11 |
| 01/14/2022 | 42,558.35 | 43,448.78 | 41,725.95 | 43,059.96 |
| 01/15/2022 | 43,059.96 | 43,800 | 42,555 | 43,084.29 |
| 01/16/2022 | 43,084.29 | 43,475 | 42,581.79 | 43,071.66 |
| 01/17/2022 | 43,071.66 | 43,176.18 | 41,540.42 | 42,201.62 |
| 01/18/2022 | 42,201.63 | 42,691 | 41,250 | 42,352.12 |
| 01/19/2022 | 42,352.12 | 42,559.13 | 41,138.56 | 41,660.01 |
| 01/20/2022 | 41,660 | 43,505 | 40,553.31 | 40,680.91 |
| 01/21/2022 | 40,680.92 | 41,100 | 35,440.45 | 36,445.31 |
| 01/22/2022 | 36,445.31 | 36,835.22 | 34,008 | 35,071.42 |
| 01/23/2022 | 35,071.42 | 36,499 | 34,601.01 | 36,244.55 |
| 01/24/2022 | 36,244.55 | 37,550 | 32,917.17 | 36,660.35 |
| 01/25/2022 | 36,660.35 | 37,545.14 | 35,701 | 36,958.32 |
| 01/26/2022 | 36,958.32 | 38,919.98 | 36,234.63 | 36,809.34 |
| 01/27/2022 | 36,807.24 | 37,234.47 | 35,507.01 | 37,160.1 |
| 01/28/2022 | 37,160.11 | 38,000 | 36,155.01 | 37,716.56 |
| 01/29/2022 | 37,716.57 | 38,720.74 | 37,268.44 | 38,166.84 |
| 01/30/2022 | 38,166.83 | 38,359.26 | 37,351.63 | 37,881.76 |
| 01/31/2022 | 37,881.75 | 38,744 | 36,632.61 | 38,466.9 |
| 02/01/2022 | 38,466.9 | 39,265.2 | 38,000 | 38,694.59 |
| 02/02/2022 | 38,694.59 | 38,855.92 | 36,586.95 | 36,896.36 |
| 02/03/2022 | 36,896.37 | 37,387 | 36,250 | 37,311.61 |
| 02/04/2022 | 37,311.98 | 41,772.33 | 37,026.73 | 41,574.25 |
| 02/05/2022 | 41,571.7 | 41,913.69 | 40,843.01 | 41,382.59 |
| 02/06/2022 | 41,382.6 | 42,656 | 41,116.56 | 42,380.87 |
| 02/07/2022 | 42,380.87 | 44,500.5 | 41,645.85 | 43,839.99 |
| 02/08/2022 | 43,839.99 | 45,492 | 42,666 | 44,042.99 |
| 02/09/2022 | 44,043 | 44,799 | 43,117.92 | 44,372.72 |
| 02/10/2022 | 44,372.71 | 45,821 | 43,174.01 | 43,495.44 |
| 02/11/2022 | 43,495.44 | 43,920 | 41,938.51 | 42,373.73 |
| 02/12/2022 | 42,373.73 | 43,079.49 | 41,688.88 | 42,217.87 |
| 02/13/2022 | 42,217.87 | 42,760 | 41,870 | 42,053.66 |
| 02/14/2022 | 42,053.65 | 42,842.4 | 41,550.56 | 42,535.94 |
| 02/15/2022 | 42,535.94 | 44,751.4 | 42,427.03 | 44,544.86 |
| 02/16/2022 | 44,544.85 | 44,549.97 | 43,307 | 43,873.56 |
| 02/17/2022 | 43,873.56 | 44,164.71 | 40,073.21 | 40,515.7 |
| 02/18/2022 | 40,515.71 | 40,959.88 | 39,450 | 39,974.44 |
| 02/19/2022 | 39,974.45 | 40,444.32 | 39,639.03 | 40,079.17 |
| 02/20/2022 | 40,079.17 | 40,125.44 | 38,000 | 38,386.89 |
| 02/21/2022 | 38,386.89 | 39,494.35 | 36,800 | 37,008.16 |
| 02/22/2022 | 37,008.16 | 38,429 | 36,350 | 38,230.33 |
| 02/23/2022 | 38,230.33 | 39,249.93 | 37,036.79 | 37,250.01 |
| 02/24/2022 | 37,250.02 | 39,843 | 34,322.28 | 38,327.21 |
| 02/25/2022 | 38,328.68 | 39,683.53 | 38,014.37 | 39,219.17 |
| 02/26/2022 | 39,219.16 | 40,348.45 | 38,573.18 | 39,116.72 |
| 02/27/2022 | 39,116.73 | 39,855.7 | 37,000 | 37,699.07 |
| 02/28/2022 | 37,699.08 | 44,225.84 | 37,450.17 | 43,160 |
| 03/01/2022 | 43,160 | 44,949 | 42,809.98 | 44,421.2 |
| 03/02/2022 | 44,421.2 | 45,400 | 43,334.09 | 43,892.98 |
| 03/03/2022 | 43,892.99 | 44,101.12 | 41,832.28 | 42,454 |
| 03/04/2022 | 42,454 | 42,527.3 | 38,550 | 39,148.66 |
| 03/05/2022 | 39,148.65 | 39,613.24 | 38,407.59 | 39,397.96 |
| 03/06/2022 | 39,397.97 | 39,693.87 | 38,088.57 | 38,420.81 |
| 03/07/2022 | 38,420.8 | 39,547.57 | 37,155 | 37,988 |
| 03/08/2022 | 37,988.01 | 39,362.08 | 37,867.65 | 38,730.63 |
| 03/09/2022 | 38,730.63 | 42,594.06 | 38,656.45 | 41,941.71 |
| 03/10/2022 | 41,941.7 | 42,039.63 | 38,539.73 | 39,422 |
| 03/11/2022 | 39,422.01 | 40,236.26 | 38,223.6 | 38,729.57 |
| 03/12/2022 | 38,729.57 | 39,486.71 | 38,660.52 | 38,807.36 |
| 03/13/2022 | 38,807.35 | 39,310 | 37,578.51 | 37,777.34 |
| 03/14/2022 | 37,777.35 | 39,947.12 | 37,555 | 39,671.37 |
| 03/15/2022 | 39,671.37 | 39,887.61 | 38,098.33 | 39,280.33 |
| 03/16/2022 | 39,280.33 | 41,718 | 38,828.48 | 41,114 |
| 03/17/2022 | 41,114.01 | 41,478.82 | 40,500 | 40,917.9 |
| 03/18/2022 | 40,917.89 | 42,325.02 | 40,135.04 | 41,757.51 |
| 03/19/2022 | 41,757.51 | 42,400 | 41,499.29 | 42,201.13 |
| 03/20/2022 | 42,201.13 | 42,296.26 | 40,911 | 41,262.11 |
| 03/21/2022 | 41,262.11 | 41,544.22 | 40,467.94 | 41,002.25 |
| 03/22/2022 | 41,002.26 | 43,361 | 40,875.51 | 42,364.13 |
| 03/23/2022 | 42,364.13 | 43,025.96 | 41,751.47 | 42,882.76 |
| 03/24/2022 | 42,882.76 | 44,220.89 | 42,560.46 | 43,991.46 |
| 03/25/2022 | 43,991.46 | 45,094.14 | 43,579 | 44,313.16 |
| 03/26/2022 | 44,313.16 | 44,792.99 | 44,071.97 | 44,511.27 |
| 03/27/2022 | 44,511.27 | 46,999 | 44,421.46 | 46,827.76 |
| 03/28/2022 | 46,827.76 | 48,189.84 | 46,663.56 | 47,122.21 |
| 03/29/2022 | 47,122.21 | 48,096.47 | 46,950.85 | 47,434.8 |
| 03/30/2022 | 47,434.79 | 47,700.22 | 46,445.42 | 47,067.99 |
| 03/31/2022 | 47,067.99 | 47,600 | 45,200 | 45,510.34 |
| 04/01/2022 | 45,510.35 | 46,720.09 | 44,200 | 46,283.49 |
| 04/02/2022 | 46,283.49 | 47,213 | 45,620 | 45,811 |
| 04/03/2022 | 45,810.99 | 47,444.11 | 45,530.92 | 46,407.35 |
| 04/04/2022 | 46,407.36 | 46,890.71 | 45,118 | 46,580.51 |
| 04/05/2022 | 46,580.5 | 47,200 | 45,353.81 | 45,497.55 |
| 04/06/2022 | 45,497.54 | 45,507.14 | 43,121 | 43,170.47 |
| 04/07/2022 | 43,170.47 | 43,900.99 | 42,727.35 | 43,444.19 |
| 04/08/2022 | 43,444.2 | 43,970.62 | 42,107.14 | 42,252.01 |
| 04/09/2022 | 42,252.02 | 42,800 | 42,125.48 | 42,753.97 |
| 04/10/2022 | 42,753.96 | 43,410.3 | 41,868 | 42,158.85 |
| 04/11/2022 | 42,158.85 | 42,414.71 | 39,200 | 39,530.45 |
| 04/12/2022 | 39,530.45 | 40,699 | 39,254.63 | 40,074.94 |
| 04/13/2022 | 40,074.95 | 41,561.31 | 39,588.54 | 41,147.79 |
| 04/14/2022 | 41,147.78 | 41,500 | 39,551.94 | 39,942.38 |
| 04/15/2022 | 39,942.37 | 40,870.36 | 39,766.4 | 40,551.9 |
| 04/16/2022 | 40,551.9 | 40,709.35 | 39,991.55 | 40,378.71 |
| 04/17/2022 | 40,378.7 | 40,595.67 | 39,546.17 | 39,678.12 |
| 04/18/2022 | 39,678.11 | 41,116.73 | 38,536.51 | 40,801.13 |
| 04/19/2022 | 40,801.13 | 41,760 | 40,571 | 41,493.18 |
| 04/20/2022 | 41,493.19 | 42,199 | 40,820 | 41,358.19 |
| 04/21/2022 | 41,358.19 | 42,976 | 39,751 | 40,480.01 |
| 04/22/2022 | 40,480.01 | 40,795.06 | 39,177 | 39,709.18 |
| 04/23/2022 | 39,709.19 | 39,980 | 39,285 | 39,441.6 |
| 04/24/2022 | 39,441.61 | 39,940 | 38,929.62 | 39,450.13 |
| 04/25/2022 | 39,450.12 | 40,616 | 38,200 | 40,426.08 |
| 04/26/2022 | 40,426.08 | 40,797.31 | 37,702.26 | 38,112.65 |
| 04/27/2022 | 38,112.64 | 39,474.72 | 37,881.31 | 39,235.72 |
| 04/28/2022 | 39,235.72 | 40,372.63 | 38,881.43 | 39,742.07 |
| 04/29/2022 | 39,742.06 | 39,925.25 | 38,175 | 38,596.11 |
| 04/30/2022 | 38,596.11 | 38,795.38 | 37,578.2 | 37,630.8 |
| 05/01/2022 | 37,630.8 | 38,675 | 37,386.38 | 38,468.35 |
| 05/02/2022 | 38,468.35 | 39,167.34 | 38,052 | 38,525.16 |
| 05/03/2022 | 38,525.16 | 38,651.51 | 37,517.8 | 37,728.95 |
| 05/04/2022 | 37,728.95 | 40,023.77 | 37,670 | 39,690 |
| 05/05/2022 | 39,690 | 39,845.51 | 35,571.9 | 36,552.97 |
| 05/06/2022 | 36,552.97 | 36,675.63 | 35,258 | 36,013.77 |
| 05/07/2022 | 36,013.77 | 36,146.3 | 34,785 | 35,472.39 |
| 05/08/2022 | 35,472.4 | 35,514.22 | 33,713.95 | 34,038.4 |
| 05/09/2022 | 34,038.39 | 34,243.15 | 30,033.33 | 30,076.31 |
| 05/10/2022 | 30,074.23 | 32,658.99 | 29,730.4 | 31,017.1 |
| 05/11/2022 | 31,017.11 | 32,162.59 | 27,785 | 29,103.94 |
| 05/12/2022 | 29,103.94 | 30,243 | 26,700 | 29,029.75 |
| 05/13/2022 | 29,029.74 | 31,083.37 | 28,751.67 | 29,287.05 |
| 05/14/2022 | 29,287.05 | 30,343.27 | 28,630 | 30,086.74 |
| 05/15/2022 | 30,086.74 | 31,460 | 29,480 | 31,328.89 |
| 05/16/2022 | 31,328.89 | 31,328.9 | 29,087.04 | 29,874.01 |
| 05/17/2022 | 29,874.01 | 30,788.37 | 29,450.38 | 30,444.93 |
| 05/18/2022 | 30,444.93 | 30,709.99 | 28,654.47 | 28,715.32 |
| 05/19/2022 | 28,715.33 | 30,545.18 | 28,691.38 | 30,319.23 |
| 05/20/2022 | 30,319.22 | 30,777.33 | 28,730 | 29,201.01 |
| 05/21/2022 | 29,201.01 | 29,656.18 | 28,947.28 | 29,445.06 |
| 05/22/2022 | 29,445.07 | 30,487.99 | 29,255.11 | 30,293.94 |
| 05/23/2022 | 30,293.93 | 30,670.51 | 28,866.35 | 29,109.15 |
| 05/24/2022 | 29,109.14 | 29,845.86 | 28,669 | 29,654.58 |
| 05/25/2022 | 29,654.58 | 30,223.74 | 29,294.21 | 29,542.15 |
| 05/26/2022 | 29,542.14 | 29,886.64 | 28,019.56 | 29,201.35 |
| 05/27/2022 | 29,201.35 | 29,397.66 | 28,282.9 | 28,629.8 |
| 05/28/2022 | 28,629.81 | 29,266 | 28,450 | 29,031.33 |
| 05/29/2022 | 29,031.33 | 29,587.78 | 28,839.21 | 29,468.1 |
| 05/30/2022 | 29,468.1 | 32,222 | 29,299.62 | 31,734.22 |
| 05/31/2022 | 31,734.23 | 32,399 | 31,200.01 | 31,801.04 |
| 06/01/2022 | 31,801.05 | 31,982.97 | 29,301 | 29,805.83 |
| 06/02/2022 | 29,805.84 | 30,689 | 29,594.55 | 30,452.62 |
| 06/03/2022 | 30,452.63 | 30,699 | 29,282.36 | 29,700.21 |
| 06/04/2022 | 29,700.21 | 29,988.88 | 29,485 | 29,864.04 |
| 06/05/2022 | 29,864.03 | 30,189 | 29,531.42 | 29,919.21 |
| 06/06/2022 | 29,919.2 | 31,765.64 | 29,890.23 | 31,373.1 |
| 06/07/2022 | 31,373.1 | 31,589.6 | 29,218.96 | 31,125.33 |
| 06/08/2022 | 31,125.32 | 31,327.22 | 29,843.88 | 30,204.77 |
| 06/09/2022 | 30,204.77 | 30,700 | 29,944.1 | 30,109.93 |
| 06/10/2022 | 30,109.93 | 30,382.8 | 28,850 | 29,091.88 |
| 06/11/2022 | 29,091.87 | 29,440.41 | 28,099.99 | 28,424.7 |
| 06/12/2022 | 28,424.71 | 28,544.96 | 26,560 | 26,574.53 |
| 06/13/2022 | 26,574.53 | 26,895.84 | 21,925.77 | 22,487.41 |
| 06/14/2022 | 22,485.27 | 23,362.88 | 20,846 | 22,136.41 |
| 06/15/2022 | 22,136.42 | 22,800 | 20,111.62 | 22,583.72 |
| 06/16/2022 | 22,583.72 | 22,995.73 | 20,232 | 20,401.31 |
| 06/17/2022 | 20,400.6 | 21,365.43 | 20,246.66 | 20,468.81 |
| 06/18/2022 | 20,468.81 | 20,792.06 | 17,622 | 18,970.79 |
| 06/19/2022 | 18,970.79 | 20,815.95 | 17,960.41 | 20,574 |
| 06/20/2022 | 20,574 | 21,090 | 19,637.03 | 20,573.89 |
| 06/21/2022 | 20,573.9 | 21,723 | 20,348.4 | 20,723.52 |
| 06/22/2022 | 20,723.51 | 20,900 | 19,770.51 | 19,987.99 |
| 06/23/2022 | 19,988 | 21,233 | 19,890.07 | 21,110.13 |
| 06/24/2022 | 21,110.12 | 21,558.41 | 20,736.72 | 21,237.69 |
| 06/25/2022 | 21,237.68 | 21,614.5 | 20,906.62 | 21,491.19 |
| 06/26/2022 | 21,491.18 | 21,888 | 20,964.73 | 21,038.07 |
| 06/27/2022 | 21,038.08 | 21,539.85 | 20,510 | 20,742.56 |
| 06/28/2022 | 20,742.57 | 21,212.1 | 20,202.01 | 20,281.29 |
| 06/29/2022 | 20,281.28 | 20,432.31 | 19,854.92 | 20,123.01 |
| 06/30/2022 | 20,123 | 20,179.08 | 18,626 | 19,942.21 |
| 07/01/2022 | 19,942.21 | 20,918.35 | 18,975 | 19,279.8 |
| 07/02/2022 | 19,279.8 | 19,467.39 | 18,977.01 | 19,252.81 |
| 07/03/2022 | 19,252.82 | 19,647.63 | 18,781 | 19,315.83 |
| 07/04/2022 | 19,315.83 | 20,354.01 | 19,055.31 | 20,236.71 |
| 07/05/2022 | 20,236.71 | 20,750 | 19,304.4 | 20,175.83 |
| 07/06/2022 | 20,175.84 | 20,675.22 | 19,761.25 | 20,564.51 |
| 07/07/2022 | 20,564.51 | 21,838.1 | 20,251.68 | 21,624.98 |
| 07/08/2022 | 21,624.99 | 22,527.37 | 21,189.26 | 21,594.75 |
| 07/09/2022 | 21,594.75 | 21,980 | 21,322.12 | 21,591.83 |
| 07/10/2022 | 21,592.15 | 21,607.65 | 20,655 | 20,862.47 |
| 07/11/2022 | 20,861.11 | 20,868.48 | 19,875.23 | 19,963.61 |
| 07/12/2022 | 19,963.61 | 20,059.42 | 19,240 | 19,328.75 |
| 07/13/2022 | 19,331.28 | 20,366.61 | 18,910.94 | 20,234.87 |
| 07/14/2022 | 20,234.87 | 20,900 | 19,616.07 | 20,588.84 |
| 07/15/2022 | 20,588.84 | 21,200 | 20,382.29 | 20,830.04 |
| 07/16/2022 | 20,830.04 | 21,588.94 | 20,478.61 | 21,195.6 |
| 07/17/2022 | 21,195.6 | 21,684.54 | 20,750.01 | 20,798.16 |
| 07/18/2022 | 20,799.58 | 22,777.63 | 20,762.45 | 22,432.58 |
| 07/19/2022 | 22,432.58 | 23,800 | 21,579.54 | 23,396.62 |
| 07/20/2022 | 23,398.48 | 24,276.74 | 22,906.19 | 23,223.3 |
| 07/21/2022 | 23,223.3 | 23,442.77 | 22,341.46 | 23,152.19 |
| 07/22/2022 | 23,152.19 | 23,756.49 | 22,500 | 22,684.83 |
| 07/23/2022 | 22,684.83 | 23,000.77 | 21,934.57 | 22,451.07 |
| 07/24/2022 | 22,448.58 | 23,014.64 | 22,257.15 | 22,579.68 |
| 07/25/2022 | 22,577.13 | 22,666 | 21,250 | 21,310.9 |
| 07/26/2022 | 21,310.9 | 21,347.82 | 20,706.5 | 21,254.67 |
| 07/27/2022 | 21,254.67 | 23,112.63 | 21,042.53 | 22,952.45 |
| 07/28/2022 | 22,954.31 | 24,199.72 | 22,582.13 | 23,842.93 |
| 07/29/2022 | 23,845.25 | 24,442.66 | 23,414.03 | 23,773.75 |
| 07/30/2022 | 23,777.28 | 24,668 | 23,502.25 | 23,643.51 |
| 07/31/2022 | 23,644.64 | 24,194.82 | 23,227.31 | 23,293.32 |
| 08/01/2022 | 23,296.36 | 23,509.68 | 22,850 | 23,268.01 |
| 08/02/2022 | 23,266.9 | 23,459.89 | 22,654.37 | 22,987.79 |
| 08/03/2022 | 22,985.93 | 23,647.68 | 22,681.22 | 22,818.37 |
| 08/04/2022 | 22,816.91 | 23,223.32 | 22,400 | 22,622.98 |
| 08/05/2022 | 22,622.41 | 23,472.86 | 22,586.95 | 23,312.42 |
| 08/06/2022 | 23,313.56 | 23,354.36 | 22,909.52 | 22,954.21 |
| 08/07/2022 | 22,954.21 | 23,402 | 22,844.62 | 23,174.39 |
| 08/08/2022 | 23,174.39 | 24,245 | 23,154.25 | 23,810 |
| 08/09/2022 | 23,810.98 | 23,933.25 | 22,865 | 23,149.95 |
| 08/10/2022 | 23,151.32 | 24,226 | 22,664.69 | 23,954.05 |
| 08/11/2022 | 23,954.05 | 24,918.54 | 23,852.13 | 23,934.39 |
| 08/12/2022 | 23,933.09 | 24,456.5 | 23,583 | 24,403.68 |
| 08/13/2022 | 24,401.7 | 24,888 | 24,291.22 | 24,441.38 |
| 08/14/2022 | 24,443.06 | 25,047.56 | 24,144 | 24,305.24 |
| 08/15/2022 | 24,305.25 | 25,211.32 | 23,773.22 | 24,094.82 |
| 08/16/2022 | 24,093.04 | 24,247.49 | 23,671.22 | 23,854.74 |
| 08/17/2022 | 23,856.15 | 24,446.71 | 23,180.4 | 23,342.66 |
| 08/18/2022 | 23,342.66 | 23,600 | 23,111.04 | 23,191.2 |
| 08/19/2022 | 23,191.45 | 23,208.67 | 20,783.57 | 20,834.39 |
| 08/20/2022 | 20,834.39 | 21,382.85 | 20,761.9 | 21,140.07 |
| 08/21/2022 | 21,140.07 | 21,800 | 21,069.11 | 21,515.61 |
| 08/22/2022 | 21,516.7 | 21,548.71 | 20,890.18 | 21,399.83 |
| 08/23/2022 | 21,400.75 | 21,684.87 | 20,890.14 | 21,529.12 |
| 08/24/2022 | 21,529.11 | 21,900 | 21,145 | 21,368.08 |
| 08/25/2022 | 21,368.05 | 21,819.88 | 21,310.15 | 21,559.04 |
| 08/26/2022 | 21,559.04 | 21,886.77 | 20,107.9 | 20,241.05 |
| 08/27/2022 | 20,239.14 | 20,402.93 | 19,800 | 20,037.6 |
| 08/28/2022 | 20,037.6 | 20,171.18 | 19,520 | 19,555.61 |
| 08/29/2022 | 19,555.61 | 20,433.62 | 19,550.79 | 20,285.73 |
| 08/30/2022 | 20,287.2 | 20,576.25 | 19,540 | 19,811.66 |
| 08/31/2022 | 19,813.03 | 20,490 | 19,797.94 | 20,050.02 |
| 09/01/2022 | 20,048.44 | 20,208.37 | 19,565.66 | 20,131.46 |
| 09/02/2022 | 20,132.64 | 20,441.26 | 19,755.29 | 19,951.86 |
| 09/03/2022 | 19,950.98 | 20,055.93 | 19,652.72 | 19,831.9 |
| 09/04/2022 | 19,832.45 | 20,029.23 | 19,583.1 | 20,000.3 |
| 09/05/2022 | 20,000.3 | 20,057.27 | 19,633.83 | 19,796.84 |
| 09/06/2022 | 19,795.34 | 20,180 | 18,649.51 | 18,790.61 |
| 09/07/2022 | 18,790.61 | 19,464.06 | 18,510.77 | 19,292.84 |
| 09/08/2022 | 19,292.85 | 19,458.25 | 19,012 | 19,319.77 |
| 09/09/2022 | 19,320.54 | 21,597.22 | 19,291.75 | 21,360.11 |
| 09/10/2022 | 21,361.62 | 21,810.8 | 21,111.13 | 21,648.34 |
| 09/11/2022 | 21,647.21 | 21,860 | 21,350 | 21,826.87 |
| 09/12/2022 | 21,826.87 | 22,488 | 21,538.51 | 22,395.74 |
| 09/13/2022 | 22,395.44 | 22,799 | 19,860 | 20,173.57 |
| 09/14/2022 | 20,173.62 | 20,541.48 | 19,617.62 | 20,226.71 |
| 09/15/2022 | 20,227.17 | 20,330.24 | 19,497 | 19,701.88 |
| 09/16/2022 | 19,701.88 | 19,890 | 19,320.01 | 19,803.3 |
| 09/17/2022 | 19,803.3 | 20,189 | 19,748.08 | 20,113.62 |
| 09/18/2022 | 20,112.61 | 20,117.26 | 19,335.62 | 19,416.18 |
| 09/19/2022 | 19,417.45 | 19,686.2 | 18,232.56 | 19,537.02 |
| 09/20/2022 | 19,537.02 | 19,634.62 | 18,711.87 | 18,875 |
| 09/21/2022 | 18,874.31 | 19,956 | 18,125.98 | 18,461.36 |
| 09/22/2022 | 18,461.36 | 19,550.17 | 18,356.39 | 19,401.63 |
| 09/23/2022 | 19,401.63 | 19,500 | 18,531.42 | 19,289.91 |
| 09/24/2022 | 19,288.57 | 19,316.14 | 18,805.34 | 18,920.5 |
| 09/25/2022 | 18,921.99 | 19,180.21 | 18,629.2 | 18,807.38 |
| 09/26/2022 | 18,809.13 | 19,318.96 | 18,680.72 | 19,227.82 |
| 09/27/2022 | 19,226.68 | 20,385.86 | 18,816.32 | 19,079.13 |
| 09/28/2022 | 19,078.1 | 19,790 | 18,471.28 | 19,412.82 |
| 09/29/2022 | 19,412.82 | 19,645.52 | 18,843.01 | 19,591.51 |
| 09/30/2022 | 19,590.54 | 20,185 | 19,155.36 | 19,422.61 |
| 10/01/2022 | 19,422.61 | 19,484 | 19,159.42 | 19,310.95 |
| 10/02/2022 | 19,312.24 | 19,395.91 | 18,920.35 | 19,056.8 |
| 10/03/2022 | 19,057.74 | 19,719.1 | 18,959.68 | 19,629.08 |
| 10/04/2022 | 19,629.08 | 20,475 | 19,490.6 | 20,337.82 |
| 10/05/2022 | 20,337.82 | 20,365.6 | 19,730 | 20,158.26 |
| 10/06/2022 | 20,158.26 | 20,456.6 | 19,853 | 19,960.67 |
| 10/07/2022 | 19,960.67 | 20,068.82 | 19,320 | 19,530.09 |
| 10/08/2022 | 19,530.09 | 19,627.38 | 19,237.14 | 19,417.96 |
| 10/09/2022 | 19,416.52 | 19,558 | 19,316.04 | 19,439.02 |
| 10/10/2022 | 19,439.96 | 19,525 | 19,020.25 | 19,131.87 |
| 10/11/2022 | 19,131.87 | 19,268.09 | 18,860 | 19,060 |
| 10/12/2022 | 19,060 | 19,238.31 | 18,965.88 | 19,155.53 |
| 10/13/2022 | 19,155.1 | 19,513.79 | 18,190 | 19,375.13 |
| 10/14/2022 | 19,375.58 | 19,951.87 | 19,070.37 | 19,176.93 |
| 10/15/2022 | 19,176.93 | 19,227.68 | 18,975.18 | 19,069.39 |
| 10/16/2022 | 19,068.4 | 19,425.84 | 19,063.74 | 19,262.98 |
| 10/17/2022 | 19,262.98 | 19,676.96 | 19,152.03 | 19,549.86 |
| 10/18/2022 | 19,548.48 | 19,706.66 | 19,091 | 19,327.44 |
| 10/19/2022 | 19,327.44 | 19,360.16 | 19,065.97 | 19,123.97 |
| 10/20/2022 | 19,123.35 | 19,347.82 | 18,900 | 19,041.92 |
| 10/21/2022 | 19,041.92 | 19,250 | 18,650 | 19,164.37 |
| 10/22/2022 | 19,164.37 | 19,257 | 19,112.72 | 19,204.35 |
| 10/23/2022 | 19,204.29 | 19,695 | 19,070.11 | 19,570.4 |
| 10/24/2022 | 19,570.4 | 19,601.15 | 19,157 | 19,329.72 |
| 10/25/2022 | 19,330.6 | 20,415.87 | 19,237 | 20,080.07 |
| 10/26/2022 | 20,079.02 | 21,020 | 20,050.41 | 20,771.59 |
| 10/27/2022 | 20,771.61 | 20,872.21 | 20,200 | 20,295.11 |
| 10/28/2022 | 20,295.11 | 20,750 | 20,000.09 | 20,591.84 |
| 10/29/2022 | 20,591.84 | 21,085 | 20,554.01 | 20,809.67 |
| 10/30/2022 | 20,809.68 | 20,931.21 | 20,515 | 20,627.48 |
| 10/31/2022 | 20,627.48 | 20,845.92 | 20,237.95 | 20,490.74 |
| 11/01/2022 | 20,490.74 | 20,700 | 20,330.74 | 20,483.62 |
| 11/02/2022 | 20,482.81 | 20,800 | 20,048.04 | 20,151.84 |
| 11/03/2022 | 20,151.84 | 20,393.32 | 20,031.24 | 20,207.82 |
| 11/04/2022 | 20,207.12 | 21,302.05 | 20,180.96 | 21,148.52 |
| 11/05/2022 | 21,148.52 | 21,480.65 | 21,080.65 | 21,299.37 |
| 11/06/2022 | 21,299.37 | 21,365.27 | 20,886.13 | 20,905.58 |
| 11/07/2022 | 20,905.58 | 21,069.77 | 20,384.89 | 20,591.13 |
| 11/08/2022 | 20,590.67 | 20,700.88 | 17,166.83 | 18,547.23 |
| 11/09/2022 | 18,545.38 | 18,587.76 | 15,588 | 15,922.81 |
| 11/10/2022 | 15,922.68 | 18,199 | 15,754.26 | 17,601.15 |
| 11/11/2022 | 17,602.45 | 17,695 | 16,361.6 | 17,070.31 |
| 11/12/2022 | 17,069.98 | 17,119.1 | 16,631.39 | 16,812.08 |
| 11/13/2022 | 16,813.16 | 16,954.28 | 16,229 | 16,329.85 |
| 11/14/2022 | 16,331.78 | 17,190 | 15,815.21 | 16,619.46 |
| 11/15/2022 | 16,617.72 | 17,134.69 | 16,527.72 | 16,900.57 |
| 11/16/2022 | 16,900.57 | 17,015.92 | 16,378.61 | 16,662.76 |
| 11/17/2022 | 16,661.61 | 16,751 | 16,410.74 | 16,692.56 |
| 11/18/2022 | 16,692.56 | 17,011 | 16,546.04 | 16,700.45 |
| 11/19/2022 | 16,699.43 | 16,822.41 | 16,553.53 | 16,700.68 |
| 11/20/2022 | 16,700.68 | 16,753.33 | 16,180 | 16,280.23 |
| 11/21/2022 | 16,279.5 | 16,319 | 15,476 | 15,781.29 |
| 11/22/2022 | 15,781.29 | 16,315 | 15,616.63 | 16,226.94 |
| 11/23/2022 | 16,227.96 | 16,706 | 16,160.2 | 16,603.11 |
| 11/24/2022 | 16,603.11 | 16,812.63 | 16,458.05 | 16,598.95 |
| 11/25/2022 | 16,599.55 | 16,666 | 16,342.81 | 16,522.14 |
| 11/26/2022 | 16,521.35 | 16,701.99 | 16,385 | 16,458.57 |
| 11/27/2022 | 16,457.61 | 16,600 | 16,401 | 16,428.78 |
| 11/28/2022 | 16,428.77 | 16,487.04 | 15,995.27 | 16,212.91 |
| 11/29/2022 | 16,212.18 | 16,548.71 | 16,100 | 16,442.53 |
| 11/30/2022 | 16,442.91 | 17,249 | 16,428.3 | 17,163.64 |
| 12/01/2022 | 17,165.53 | 17,324 | 16,855.01 | 16,977.37 |
| 12/02/2022 | 16,978 | 17,105.73 | 16,787.85 | 17,092.74 |
| 12/03/2022 | 17,092.13 | 17,188.98 | 16,858.74 | 16,885.2 |
| 12/04/2022 | 16,885.2 | 17,202.84 | 16,878.25 | 17,105.7 |
| 12/05/2022 | 17,106.65 | 17,424.25 | 16,867 | 16,966.35 |
| 12/06/2022 | 16,966.35 | 17,107.01 | 16,906.37 | 17,088.96 |
| 12/07/2022 | 17,088.96 | 17,142.21 | 16,678.83 | 16,836.64 |
| 12/08/2022 | 16,836.64 | 17,299 | 16,733.49 | 17,224.1 |
| 12/09/2022 | 17,224.1 | 17,360 | 17,058.21 | 17,128.56 |
| 12/10/2022 | 17,128.56 | 17,227.72 | 17,092 | 17,127.49 |
| 12/11/2022 | 17,127.49 | 17,270.99 | 17,071 | 17,085.05 |
| 12/12/2022 | 17,085.05 | 17,241.89 | 16,871.85 | 17,209.83 |
| 12/13/2022 | 17,208.93 | 18,000 | 17,080.14 | 17,774.7 |
| 12/14/2022 | 17,775.82 | 18,387.95 | 17,660.94 | 17,803.15 |
| 12/15/2022 | 17,804.01 | 17,854.82 | 17,275.51 | 17,356.34 |
| 12/16/2022 | 17,356.96 | 17,531.73 | 16,527.32 | 16,632.12 |
| 12/17/2022 | 16,631.5 | 16,796.82 | 16,579.85 | 16,776.52 |
| 12/18/2022 | 16,777.54 | 16,863.26 | 16,663.07 | 16,738.21 |
| 12/19/2022 | 16,739 | 16,815.99 | 16,256.3 | 16,438.88 |
| 12/20/2022 | 16,438.88 | 17,061.27 | 16,397.2 | 16,895.56 |
| 12/21/2022 | 16,896.15 | 16,925 | 16,723 | 16,824.67 |
| 12/22/2022 | 16,824.68 | 16,868.52 | 16,559.85 | 16,821.43 |
| 12/23/2022 | 16,821.9 | 16,955.14 | 16,731.13 | 16,778.5 |
| 12/24/2022 | 16,778.52 | 16,869.99 | 16,776.62 | 16,836.12 |
| 12/25/2022 | 16,835.73 | 16,857.96 | 16,721 | 16,832.11 |
| 12/26/2022 | 16,832.11 | 16,944.52 | 16,791 | 16,919.39 |
| 12/27/2022 | 16,919.39 | 16,972.83 | 16,592.37 | 16,706.36 |
| 12/28/2022 | 16,706.06 | 16,785.19 | 16,465.33 | 16,547.31 |
| 12/29/2022 | 16,547.32 | 16,664.41 | 16,488.91 | 16,633.47 |
| 12/30/2022 | 16,633.47 | 16,677.35 | 16,333 | 16,607.48 |
| 12/31/2022 | 16,607.48 | 16,644.09 | 16,470 | 16,542.4 |