BTCUSDT
Bitcoin Tether
—
63167.14 $
+278.21 (%+0.44)
Day Low₺62316.44
Day High₺63419.27
Market Data
Spot Rate
B:63167.14
A:63167.15
Circulating Supply
20,045,068
Market Cap
$1.26T
BTCUSDT: Bitcoin Tether Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,565.7227
CLOSE 7,538.1139
Low
LOW 3,156.26
High
HIGH 17,176.24
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 13,715.65 | 13,818.55 | 12,750 | 13,380 |
| 01/02/2018 | 13,382.16 | 15,473.49 | 12,890.02 | 14,675.11 |
| 01/03/2018 | 14,690 | 15,307.56 | 14,150 | 14,919.51 |
| 01/04/2018 | 14,919.51 | 15,280 | 13,918.04 | 15,059.54 |
| 01/05/2018 | 15,059.56 | 17,176.24 | 14,600 | 16,960.39 |
| 01/06/2018 | 16,960.39 | 17,143.13 | 16,011.21 | 17,069.79 |
| 01/07/2018 | 17,069.79 | 17,099.96 | 15,610 | 16,150.03 |
| 01/08/2018 | 16,218.85 | 16,322.3 | 12,812 | 14,902.54 |
| 01/09/2018 | 14,902.54 | 15,500 | 14,011.05 | 14,400 |
| 01/10/2018 | 14,401 | 14,955.66 | 13,131.31 | 14,907.09 |
| 01/11/2018 | 14,940 | 14,968.68 | 11,400 | 13,238.78 |
| 01/12/2018 | 13,238.76 | 14,109.78 | 12,500 | 13,740.01 |
| 01/13/2018 | 13,749.95 | 14,580 | 13,706.15 | 14,210 |
| 01/14/2018 | 14,210 | 14,339.5 | 12,569.2 | 13,474.99 |
| 01/15/2018 | 13,477.98 | 14,249.99 | 13,147.79 | 13,539.93 |
| 01/16/2018 | 13,500 | 13,542.93 | 9,035 | 10,900 |
| 01/17/2018 | 10,899.99 | 11,680.99 | 9,037.94 | 10,988.79 |
| 01/18/2018 | 10,972.59 | 11,878.82 | 10,435.33 | 10,961.97 |
| 01/19/2018 | 10,960 | 11,795 | 10,360 | 11,474.98 |
| 01/20/2018 | 11,474.98 | 13,099 | 11,412.45 | 12,799.94 |
| 01/21/2018 | 12,799.8 | 12,799.8 | 10,965 | 11,530 |
| 01/22/2018 | 11,530 | 11,926.35 | 9,900.24 | 10,760.05 |
| 01/23/2018 | 10,760.05 | 11,399 | 9,905 | 10,799.18 |
| 01/24/2018 | 10,799.14 | 11,570.48 | 10,500 | 11,349.99 |
| 01/25/2018 | 11,349.96 | 11,794.05 | 10,950.21 | 11,175.27 |
| 01/26/2018 | 11,184.7 | 11,643 | 10,311.15 | 11,089 |
| 01/27/2018 | 11,089 | 11,650 | 10,842.69 | 11,491 |
| 01/28/2018 | 11,499.98 | 12,244 | 11,408 | 11,879.95 |
| 01/29/2018 | 11,879.95 | 11,975.02 | 11,139.55 | 11,251 |
| 01/30/2018 | 11,250.11 | 11,308.42 | 9,900 | 10,237.51 |
| 01/31/2018 | 10,230 | 10,425.85 | 9,700 | 10,285.1 |
| 02/01/2018 | 10,285.1 | 10,335 | 8,750.99 | 9,224.52 |
| 02/02/2018 | 9,224.52 | 9,250 | 8,010.02 | 8,873.03 |
| 02/03/2018 | 8,873.03 | 9,473.01 | 8,229 | 9,199.96 |
| 02/04/2018 | 9,199.96 | 9,368 | 7,930 | 8,184.81 |
| 02/05/2018 | 8,179.99 | 8,382.8 | 6,625 | 6,939.99 |
| 02/06/2018 | 6,939.63 | 7,878 | 6,000.01 | 7,652.14 |
| 02/07/2018 | 7,655.02 | 8,476 | 7,150.01 | 7,599 |
| 02/08/2018 | 7,599 | 7,844 | 7,572.09 | 7,784.02 |
| 02/09/2018 | 7,789.9 | 8,738 | 7,789.9 | 8,683.92 |
| 02/10/2018 | 8,683.93 | 9,065.78 | 8,120 | 8,533.98 |
| 02/11/2018 | 8,533.99 | 8,549 | 7,726.53 | 8,063.88 |
| 02/12/2018 | 8,063.82 | 8,989 | 8,053 | 8,903 |
| 02/13/2018 | 8,903 | 8,950 | 8,351 | 8,539.9 |
| 02/14/2018 | 8,535.17 | 9,489.6 | 8,533 | 9,449.99 |
| 02/15/2018 | 9,449.98 | 10,219.5 | 9,301.5 | 10,000.09 |
| 02/16/2018 | 10,000.89 | 10,323.37 | 9,666 | 10,159.98 |
| 02/17/2018 | 10,156.07 | 11,075.07 | 10,050 | 11,039.55 |
| 02/18/2018 | 11,039.55 | 11,274 | 10,080 | 10,383.43 |
| 02/19/2018 | 10,375.01 | 11,250 | 10,270.33 | 11,153 |
| 02/20/2018 | 11,147.11 | 11,786.01 | 11,100.59 | 11,200.99 |
| 02/21/2018 | 11,195.07 | 11,304.03 | 10,200 | 10,437.6 |
| 02/22/2018 | 10,439.02 | 10,933.44 | 9,679 | 9,811.04 |
| 02/23/2018 | 9,815.55 | 10,435 | 9,570.19 | 10,131.04 |
| 02/24/2018 | 10,131.04 | 10,496.97 | 9,352 | 9,694.51 |
| 02/25/2018 | 9,694.51 | 9,847 | 9,274.8 | 9,590 |
| 02/26/2018 | 9,590 | 10,444.32 | 9,350 | 10,324 |
| 02/27/2018 | 10,321 | 10,870 | 10,121 | 10,569.04 |
| 02/28/2018 | 10,584.33 | 11,098 | 10,300 | 10,326.76 |
| 03/01/2018 | 10,325.64 | 11,060.41 | 10,240 | 10,920 |
| 03/02/2018 | 10,923.36 | 11,200 | 10,770 | 11,039 |
| 03/03/2018 | 11,038.99 | 11,544 | 11,015.01 | 11,464.48 |
| 03/04/2018 | 11,464.47 | 11,565 | 11,050.02 | 11,515 |
| 03/05/2018 | 11,515 | 11,710 | 11,415.01 | 11,454 |
| 03/06/2018 | 11,455 | 11,455 | 10,555.48 | 10,716.48 |
| 03/07/2018 | 10,716.48 | 10,899 | 9,389.31 | 9,910 |
| 03/08/2018 | 9,910 | 10,099 | 9,060 | 9,271.64 |
| 03/09/2018 | 9,267.07 | 9,410 | 8,329 | 9,227 |
| 03/10/2018 | 9,230 | 9,490 | 8,667.07 | 8,770.22 |
| 03/11/2018 | 8,770.22 | 9,740 | 8,450 | 9,533.57 |
| 03/12/2018 | 9,533.57 | 9,888.88 | 8,780 | 9,131.34 |
| 03/13/2018 | 9,131.34 | 9,474 | 8,823 | 9,150 |
| 03/14/2018 | 9,151.92 | 9,333.78 | 7,900.28 | 8,170 |
| 03/15/2018 | 8,184.01 | 8,430 | 7,650 | 8,240.98 |
| 03/16/2018 | 8,240.98 | 8,611.64 | 7,900 | 8,260 |
| 03/17/2018 | 8,260 | 8,348.62 | 7,721.99 | 7,824.8 |
| 03/18/2018 | 7,824.01 | 8,317.4 | 7,322 | 8,189.99 |
| 03/19/2018 | 8,189 | 8,705.23 | 8,088.4 | 8,600 |
| 03/20/2018 | 8,595.01 | 9,050 | 8,280 | 8,909.98 |
| 03/21/2018 | 8,909.96 | 9,177.01 | 8,750.6 | 8,885 |
| 03/22/2018 | 8,884.82 | 9,100 | 8,465.1 | 8,722.9 |
| 03/23/2018 | 8,720 | 8,909 | 8,269 | 8,898.03 |
| 03/24/2018 | 8,898.04 | 8,999.95 | 8,491 | 8,546.86 |
| 03/25/2018 | 8,531.25 | 8,669.85 | 8,365.77 | 8,470.15 |
| 03/26/2018 | 8,470.14 | 8,514.89 | 7,831 | 8,134.23 |
| 03/27/2018 | 8,134.22 | 8,215.94 | 7,730 | 7,795.51 |
| 03/28/2018 | 7,795.51 | 8,109 | 7,728 | 7,949.3 |
| 03/29/2018 | 7,949.3 | 7,975 | 6,941.11 | 7,090.14 |
| 03/30/2018 | 7,090.16 | 7,292.43 | 6,600.1 | 6,840.23 |
| 03/31/2018 | 6,840.24 | 7,223.36 | 6,777 | 6,923.91 |
| 04/01/2018 | 6,922 | 7,049.98 | 6,430 | 6,813.01 |
| 04/02/2018 | 6,813.01 | 7,125 | 6,765 | 7,056 |
| 04/03/2018 | 7,063.97 | 7,520 | 7,011.01 | 7,405.21 |
| 04/04/2018 | 7,405.21 | 7,427.52 | 6,707 | 6,796.1 |
| 04/05/2018 | 6,796.1 | 6,902 | 6,566.69 | 6,770.76 |
| 04/06/2018 | 6,770 | 6,850 | 6,500 | 6,601.39 |
| 04/07/2018 | 6,601.39 | 7,070 | 6,586.28 | 6,895.8 |
| 04/08/2018 | 6,895.81 | 7,109.13 | 6,880 | 7,018 |
| 04/09/2018 | 7,011.04 | 7,185 | 6,611 | 6,782.72 |
| 04/10/2018 | 6,781.55 | 6,890 | 6,656 | 6,843.9 |
| 04/11/2018 | 6,839.56 | 6,990 | 6,787 | 6,953.79 |
| 04/12/2018 | 6,953.78 | 8,012.23 | 6,743.2 | 7,923 |
| 04/13/2018 | 7,922.99 | 8,233.39 | 7,732 | 7,877.41 |
| 04/14/2018 | 7,877.48 | 8,186 | 7,810 | 7,999.01 |
| 04/15/2018 | 8,004 | 8,429.54 | 7,999.02 | 8,355 |
| 04/16/2018 | 8,355.07 | 8,419 | 7,867 | 8,064.92 |
| 04/17/2018 | 8,064.92 | 8,173.7 | 7,825.4 | 7,885.02 |
| 04/18/2018 | 7,890.96 | 8,236.43 | 7,868 | 8,173 |
| 04/19/2018 | 8,173.99 | 8,296 | 8,080 | 8,278 |
| 04/20/2018 | 8,273.84 | 8,930 | 8,177.09 | 8,856.98 |
| 04/21/2018 | 8,852.12 | 9,035 | 8,565 | 8,915.31 |
| 04/22/2018 | 8,915.31 | 9,020.67 | 8,727.68 | 8,787.02 |
| 04/23/2018 | 8,785.7 | 8,985 | 8,745 | 8,934.01 |
| 04/24/2018 | 8,934 | 9,731.01 | 8,922 | 9,619.99 |
| 04/25/2018 | 9,618.96 | 9,759.82 | 8,730 | 8,869.99 |
| 04/26/2018 | 8,869.99 | 9,307.48 | 8,651.62 | 9,266 |
| 04/27/2018 | 9,267.03 | 9,395 | 8,889 | 8,915.35 |
| 04/28/2018 | 8,915.35 | 9,427.48 | 8,870 | 9,348 |
| 04/29/2018 | 9,348 | 9,570.51 | 9,163.74 | 9,419 |
| 04/30/2018 | 9,417.04 | 9,458.64 | 9,124.99 | 9,246.01 |
| 05/01/2018 | 9,246.01 | 9,248.99 | 8,800.49 | 9,071.48 |
| 05/02/2018 | 9,071.48 | 9,268 | 8,970.2 | 9,247.84 |
| 05/03/2018 | 9,247.81 | 9,844 | 9,168.4 | 9,750 |
| 05/04/2018 | 9,750 | 9,830.04 | 9,520.85 | 9,713.99 |
| 05/05/2018 | 9,714 | 10,020 | 9,682 | 9,864 |
| 05/06/2018 | 9,863.99 | 9,970 | 9,417.03 | 9,659.01 |
| 05/07/2018 | 9,661.02 | 9,689.67 | 9,181 | 9,365 |
| 05/08/2018 | 9,365 | 9,475.7 | 9,060.54 | 9,187.56 |
| 05/09/2018 | 9,178 | 9,390 | 8,965 | 9,310 |
| 05/10/2018 | 9,310 | 9,395.12 | 8,970 | 9,002.2 |
| 05/11/2018 | 9,002.21 | 9,016.8 | 8,341 | 8,400 |
| 05/12/2018 | 8,405.94 | 8,646.88 | 8,153 | 8,465.94 |
| 05/13/2018 | 8,475.44 | 8,763.36 | 8,298 | 8,679.71 |
| 05/14/2018 | 8,679.71 | 8,879.99 | 8,277 | 8,663.34 |
| 05/15/2018 | 8,663.37 | 8,859.99 | 8,401.3 | 8,462 |
| 05/16/2018 | 8,462 | 8,488 | 8,083.01 | 8,330 |
| 05/17/2018 | 8,330 | 8,464 | 7,979 | 8,041.46 |
| 05/18/2018 | 8,038.82 | 8,273.21 | 7,911.9 | 8,239.81 |
| 05/19/2018 | 8,238.01 | 8,390.8 | 8,095.73 | 8,233.49 |
| 05/20/2018 | 8,233.49 | 8,609 | 8,163.9 | 8,526.98 |
| 05/21/2018 | 8,526.97 | 8,595.31 | 8,305 | 8,381.24 |
| 05/22/2018 | 8,386.89 | 8,400.18 | 7,935.11 | 7,977.11 |
| 05/23/2018 | 7,977.12 | 8,031.9 | 7,425 | 7,501.95 |
| 05/24/2018 | 7,501.95 | 7,730.73 | 7,266.99 | 7,575.01 |
| 05/25/2018 | 7,578.99 | 7,649.55 | 7,308.15 | 7,457 |
| 05/26/2018 | 7,456.99 | 7,620 | 7,300 | 7,333.96 |
| 05/27/2018 | 7,334 | 7,400 | 7,231.11 | 7,338.99 |
| 05/28/2018 | 7,338.99 | 7,437 | 7,058.02 | 7,099 |
| 05/29/2018 | 7,099 | 7,540 | 7,032.95 | 7,461.29 |
| 05/30/2018 | 7,467.98 | 7,569 | 7,260.5 | 7,375.96 |
| 05/31/2018 | 7,382.07 | 7,699 | 7,327.51 | 7,485.01 |
| 06/01/2018 | 7,485.01 | 7,608.55 | 7,355.54 | 7,521.01 |
| 06/02/2018 | 7,521.01 | 7,697.33 | 7,437 | 7,640.03 |
| 06/03/2018 | 7,636.81 | 7,786.69 | 7,600 | 7,714.26 |
| 06/04/2018 | 7,714.26 | 7,760.52 | 7,446.5 | 7,487 |
| 06/05/2018 | 7,487 | 7,679.49 | 7,358 | 7,625 |
| 06/06/2018 | 7,626.64 | 7,699 | 7,467.05 | 7,658.84 |
| 06/07/2018 | 7,658.79 | 7,765 | 7,620 | 7,691.08 |
| 06/08/2018 | 7,691.08 | 7,703.5 | 7,531 | 7,603.44 |
| 06/09/2018 | 7,603.44 | 7,683.98 | 7,450 | 7,491.73 |
| 06/10/2018 | 7,491.73 | 7,491.73 | 6,622.81 | 6,764.99 |
| 06/11/2018 | 6,765 | 6,922 | 6,610 | 6,872 |
| 06/12/2018 | 6,872 | 6,890.51 | 6,435 | 6,530 |
| 06/13/2018 | 6,530 | 6,627.6 | 6,118.68 | 6,292.78 |
| 06/14/2018 | 6,292.78 | 6,720 | 6,260 | 6,635.98 |
| 06/15/2018 | 6,638.67 | 6,666.66 | 6,362.31 | 6,388.9 |
| 06/16/2018 | 6,380.01 | 6,560 | 6,320.86 | 6,483.98 |
| 06/17/2018 | 6,482.5 | 6,589.03 | 6,422 | 6,449.61 |
| 06/18/2018 | 6,444.06 | 6,794.38 | 6,380 | 6,712.46 |
| 06/19/2018 | 6,711.39 | 6,841.74 | 6,653 | 6,741.21 |
| 06/20/2018 | 6,740 | 6,817.23 | 6,551.81 | 6,761.51 |
| 06/21/2018 | 6,763.21 | 6,795 | 6,672.57 | 6,718.84 |
| 06/22/2018 | 6,717.69 | 6,733.97 | 5,918.94 | 6,045 |
| 06/23/2018 | 6,045.92 | 6,260 | 6,008.48 | 6,149.98 |
| 06/24/2018 | 6,149.98 | 6,259.8 | 5,750 | 6,136.97 |
| 06/25/2018 | 6,137.95 | 6,350 | 6,061.97 | 6,252 |
| 06/26/2018 | 6,252 | 6,272.54 | 6,035 | 6,070.78 |
| 06/27/2018 | 6,065.89 | 6,190.43 | 5,971 | 6,133.73 |
| 06/28/2018 | 6,134.73 | 6,173.01 | 5,827 | 5,853.98 |
| 06/29/2018 | 5,851.01 | 6,300 | 5,780 | 6,197.92 |
| 06/30/2018 | 6,197.92 | 6,528.99 | 6,186.03 | 6,390.07 |
| 07/01/2018 | 6,391.08 | 6,441.06 | 6,251 | 6,356.81 |
| 07/02/2018 | 6,360.82 | 6,685 | 6,271.62 | 6,615.29 |
| 07/03/2018 | 6,615.29 | 6,679.35 | 6,463.01 | 6,513.86 |
| 07/04/2018 | 6,511.01 | 6,784.92 | 6,441.11 | 6,586.98 |
| 07/05/2018 | 6,585.53 | 6,712 | 6,453.33 | 6,529.2 |
| 07/06/2018 | 6,529.2 | 6,648.54 | 6,425 | 6,609.78 |
| 07/07/2018 | 6,609.79 | 6,818.16 | 6,508.88 | 6,756.98 |
| 07/08/2018 | 6,753.48 | 6,780 | 6,667.44 | 6,712.1 |
| 07/09/2018 | 6,712.1 | 6,802.06 | 6,612.24 | 6,662.12 |
| 07/10/2018 | 6,662.78 | 6,681 | 6,263 | 6,296.91 |
| 07/11/2018 | 6,296.91 | 6,406 | 6,278.99 | 6,378.07 |
| 07/12/2018 | 6,378.07 | 6,380.28 | 6,070 | 6,250.57 |
| 07/13/2018 | 6,251.4 | 6,350 | 6,110 | 6,214.57 |
| 07/14/2018 | 6,214.57 | 6,335 | 6,178 | 6,251.99 |
| 07/15/2018 | 6,250.9 | 6,395 | 6,225.4 | 6,353.01 |
| 07/16/2018 | 6,354.15 | 6,747.3 | 6,330.4 | 6,723.35 |
| 07/17/2018 | 6,723.33 | 7,468.99 | 6,652.04 | 7,317.44 |
| 07/18/2018 | 7,317.44 | 7,588.08 | 7,225.38 | 7,381.9 |
| 07/19/2018 | 7,381.88 | 7,576.28 | 7,270 | 7,466.21 |
| 07/20/2018 | 7,468.86 | 7,700 | 7,273 | 7,337.53 |
| 07/21/2018 | 7,337.47 | 7,458.47 | 7,211 | 7,398.78 |
| 07/22/2018 | 7,399.25 | 7,582.4 | 7,335.5 | 7,394.79 |
| 07/23/2018 | 7,394.78 | 7,833 | 7,375 | 7,721.01 |
| 07/24/2018 | 7,721.65 | 8,486 | 7,696 | 8,397.24 |
| 07/25/2018 | 8,397.24 | 8,491.77 | 8,050 | 8,175.64 |
| 07/26/2018 | 8,175.63 | 8,315.69 | 7,850.06 | 7,920 |
| 07/27/2018 | 7,920 | 8,285 | 7,805 | 8,188.57 |
| 07/28/2018 | 8,188.57 | 8,246.54 | 8,067 | 8,225.04 |
| 07/29/2018 | 8,225.04 | 8,294.51 | 8,115 | 8,211 |
| 07/30/2018 | 8,210.99 | 8,273 | 7,866 | 8,173.92 |
| 07/31/2018 | 8,171.4 | 8,180 | 7,633 | 7,730.93 |
| 08/01/2018 | 7,735.67 | 7,750 | 7,430 | 7,604.58 |
| 08/02/2018 | 7,600.08 | 7,709.46 | 7,455.72 | 7,525.71 |
| 08/03/2018 | 7,525.71 | 7,540 | 7,282.44 | 7,418.78 |
| 08/04/2018 | 7,412.27 | 7,494.81 | 6,926 | 7,009.84 |
| 08/05/2018 | 7,009.84 | 7,089.87 | 6,882.29 | 7,024.19 |
| 08/06/2018 | 7,024.19 | 7,160 | 6,821 | 6,934.82 |
| 08/07/2018 | 6,935 | 7,150.46 | 6,670 | 6,720.06 |
| 08/08/2018 | 6,720.63 | 6,721.54 | 6,123 | 6,285 |
| 08/09/2018 | 6,283.27 | 6,622.81 | 6,178.6 | 6,529.79 |
| 08/10/2018 | 6,529.79 | 6,575.88 | 6,026.39 | 6,144.01 |
| 08/11/2018 | 6,148.13 | 6,488 | 5,971 | 6,232.35 |
| 08/12/2018 | 6,222.55 | 6,472.3 | 6,130 | 6,308.33 |
| 08/13/2018 | 6,308.56 | 6,545 | 6,145.04 | 6,246.35 |
| 08/14/2018 | 6,248.25 | 6,250.33 | 5,880 | 6,188.08 |
| 08/15/2018 | 6,188.08 | 6,609 | 6,172.11 | 6,267.16 |
| 08/16/2018 | 6,265.27 | 6,480 | 6,205.6 | 6,311.75 |
| 08/17/2018 | 6,316 | 6,585 | 6,285.4 | 6,584.49 |
| 08/18/2018 | 6,579.04 | 6,620 | 6,288 | 6,387.96 |
| 08/19/2018 | 6,387.96 | 6,541 | 6,300 | 6,477.53 |
| 08/20/2018 | 6,477.53 | 6,530 | 6,220 | 6,254.84 |
| 08/21/2018 | 6,251 | 6,500 | 6,235.08 | 6,480 |
| 08/22/2018 | 6,479.98 | 6,882.54 | 6,251.2 | 6,360.89 |
| 08/23/2018 | 6,362.57 | 6,576.99 | 6,342.28 | 6,525.01 |
| 08/24/2018 | 6,525 | 6,725 | 6,440.5 | 6,681.64 |
| 08/25/2018 | 6,686.98 | 6,789 | 6,650.61 | 6,733.64 |
| 08/26/2018 | 6,733.64 | 6,775.27 | 6,568 | 6,700 |
| 08/27/2018 | 6,700 | 6,940.51 | 6,646.5 | 6,908.64 |
| 08/28/2018 | 6,907.26 | 7,135 | 6,860 | 7,076.11 |
| 08/29/2018 | 7,077 | 7,133.81 | 6,912.34 | 7,031.22 |
| 08/30/2018 | 7,033.21 | 7,063.63 | 6,784.81 | 6,984.84 |
| 08/31/2018 | 6,984.84 | 7,089 | 6,888 | 7,011.21 |
| 09/01/2018 | 7,011.21 | 7,275 | 7,008.74 | 7,200.01 |
| 09/02/2018 | 7,201.57 | 7,345.45 | 7,127 | 7,302.01 |
| 09/03/2018 | 7,302 | 7,338.28 | 7,191.63 | 7,263.02 |
| 09/04/2018 | 7,263 | 7,410 | 7,227.17 | 7,359.06 |
| 09/05/2018 | 7,359.05 | 7,397.3 | 6,682 | 6,700 |
| 09/06/2018 | 6,697.27 | 6,725 | 6,265 | 6,516.01 |
| 09/07/2018 | 6,516.84 | 6,544 | 6,320 | 6,395.54 |
| 09/08/2018 | 6,395.54 | 6,478 | 6,111 | 6,185.05 |
| 09/09/2018 | 6,185.06 | 6,441 | 6,141.53 | 6,250.81 |
| 09/10/2018 | 6,252.26 | 6,373.98 | 6,221 | 6,312 |
| 09/11/2018 | 6,311.99 | 6,404 | 6,169.68 | 6,294.91 |
| 09/12/2018 | 6,293 | 6,360 | 6,192.37 | 6,338.62 |
| 09/13/2018 | 6,338.62 | 6,535 | 6,337.4 | 6,487.38 |
| 09/14/2018 | 6,487.39 | 6,584.99 | 6,385.62 | 6,476.63 |
| 09/15/2018 | 6,476.63 | 6,565.45 | 6,466.13 | 6,514.96 |
| 09/16/2018 | 6,514.96 | 6,524.62 | 6,370 | 6,505 |
| 09/17/2018 | 6,500.08 | 6,533.84 | 6,201 | 6,248.69 |
| 09/18/2018 | 6,248.69 | 6,390 | 6,224.98 | 6,336.45 |
| 09/19/2018 | 6,336.39 | 6,517.7 | 6,123 | 6,391.89 |
| 09/20/2018 | 6,392 | 6,540 | 6,325 | 6,492 |
| 09/21/2018 | 6,492 | 6,784.86 | 6,491 | 6,759.02 |
| 09/22/2018 | 6,759.01 | 6,839.03 | 6,627 | 6,723.05 |
| 09/23/2018 | 6,723.05 | 6,788.23 | 6,661.75 | 6,708 |
| 09/24/2018 | 6,706.81 | 6,730 | 6,557 | 6,581.39 |
| 09/25/2018 | 6,581.42 | 6,584.01 | 6,325.02 | 6,447.54 |
| 09/26/2018 | 6,445.11 | 6,557.99 | 6,379.7 | 6,465.12 |
| 09/27/2018 | 6,467.84 | 6,750 | 6,434 | 6,689.13 |
| 09/28/2018 | 6,689.12 | 6,814.8 | 6,540.88 | 6,634.58 |
| 09/29/2018 | 6,634.58 | 6,636 | 6,464.57 | 6,596.38 |
| 09/30/2018 | 6,597.66 | 6,662 | 6,533 | 6,626.57 |
| 10/01/2018 | 6,626.57 | 6,667.09 | 6,510 | 6,611.61 |
| 10/02/2018 | 6,610 | 6,640 | 6,494 | 6,525.79 |
| 10/03/2018 | 6,525.79 | 6,549 | 6,430 | 6,510 |
| 10/04/2018 | 6,510.01 | 6,643.46 | 6,505.09 | 6,593.79 |
| 10/05/2018 | 6,591.69 | 6,697 | 6,543.08 | 6,635.65 |
| 10/06/2018 | 6,635.65 | 6,651 | 6,566.77 | 6,594.27 |
| 10/07/2018 | 6,596.44 | 6,640 | 6,525 | 6,615.26 |
| 10/08/2018 | 6,615.26 | 6,715.6 | 6,587 | 6,673.01 |
| 10/09/2018 | 6,673.01 | 6,685.38 | 6,607 | 6,656.61 |
| 10/10/2018 | 6,656.67 | 6,659.95 | 6,530 | 6,631 |
| 10/11/2018 | 6,630.21 | 6,633.92 | 6,205 | 6,252.68 |
| 10/12/2018 | 6,252.71 | 6,360 | 6,209 | 6,298.01 |
| 10/13/2018 | 6,298 | 6,345 | 6,285.07 | 6,332.93 |
| 10/14/2018 | 6,332.92 | 6,416 | 6,308 | 6,339.34 |
| 10/15/2018 | 6,339.34 | 7,680 | 6,300 | 6,752.5 |
| 10/16/2018 | 6,752.5 | 6,900 | 6,670 | 6,759.27 |
| 10/17/2018 | 6,762.76 | 6,811.12 | 6,676.01 | 6,740.89 |
| 10/18/2018 | 6,739.01 | 6,796 | 6,567 | 6,618.96 |
| 10/19/2018 | 6,618.96 | 6,648.14 | 6,523 | 6,528.88 |
| 10/20/2018 | 6,528.88 | 6,617.65 | 6,505.55 | 6,588.4 |
| 10/21/2018 | 6,585.72 | 6,663.9 | 6,580 | 6,590.11 |
| 10/22/2018 | 6,590.12 | 6,639 | 6,535.27 | 6,581.2 |
| 10/23/2018 | 6,581.2 | 6,595 | 6,515.45 | 6,553.51 |
| 10/24/2018 | 6,553.51 | 6,630 | 6,547.53 | 6,565.5 |
| 10/25/2018 | 6,566.81 | 6,575.09 | 6,502.8 | 6,528.09 |
| 10/26/2018 | 6,528.13 | 6,600 | 6,515.01 | 6,538.63 |
| 10/27/2018 | 6,538.63 | 6,558.35 | 6,463.04 | 6,505.6 |
| 10/28/2018 | 6,505.6 | 6,514.17 | 6,453 | 6,489.93 |
| 10/29/2018 | 6,489.93 | 6,505.01 | 6,315 | 6,344.5 |
| 10/30/2018 | 6,344.5 | 6,395 | 6,317.01 | 6,330.87 |
| 10/31/2018 | 6,330.01 | 6,428 | 6,245.02 | 6,371.93 |
| 11/01/2018 | 6,369.52 | 6,442.65 | 6,348.66 | 6,410 |
| 11/02/2018 | 6,410 | 6,460.34 | 6,388.2 | 6,433.98 |
| 11/03/2018 | 6,432.8 | 6,439.97 | 6,345 | 6,387.09 |
| 11/04/2018 | 6,388 | 6,525 | 6,359 | 6,485.85 |
| 11/05/2018 | 6,485.85 | 6,504.39 | 6,431.02 | 6,468.99 |
| 11/06/2018 | 6,468.99 | 6,531.31 | 6,445.18 | 6,519.11 |
| 11/07/2018 | 6,522.73 | 6,615.15 | 6,509 | 6,578.46 |
| 11/08/2018 | 6,578.46 | 6,594 | 6,468.22 | 6,479.84 |
| 11/09/2018 | 6,479.84 | 6,511.53 | 6,391.01 | 6,419.99 |
| 11/10/2018 | 6,419.99 | 6,475.55 | 6,411 | 6,433.05 |
| 11/11/2018 | 6,435.16 | 6,462.14 | 6,355 | 6,449.81 |
| 11/12/2018 | 6,450.71 | 6,497 | 6,421 | 6,453.07 |
| 11/13/2018 | 6,451.68 | 6,498 | 6,391.15 | 6,457.66 |
| 11/14/2018 | 6,458.98 | 6,482.84 | 5,656.87 | 5,922.41 |
| 11/15/2018 | 5,917.2 | 5,939.54 | 5,403.42 | 5,753.4 |
| 11/16/2018 | 5,757.09 | 5,782.89 | 5,549.25 | 5,655.94 |
| 11/17/2018 | 5,650.57 | 5,656.6 | 5,565.43 | 5,628.29 |
| 11/18/2018 | 5,630.49 | 5,738.17 | 5,617 | 5,662 |
| 11/19/2018 | 5,661.94 | 5,664 | 4,855 | 4,910.03 |
| 11/20/2018 | 4,913.4 | 5,048.24 | 4,326 | 4,558.86 |
| 11/21/2018 | 4,559.91 | 4,787.2 | 4,413.85 | 4,661.07 |
| 11/22/2018 | 4,661.08 | 4,721.77 | 4,335 | 4,370 |
| 11/23/2018 | 4,370.9 | 4,484 | 4,222.94 | 4,420.61 |
| 11/24/2018 | 4,415.63 | 4,527 | 3,824.69 | 3,932.44 |
| 11/25/2018 | 3,933.68 | 4,233 | 3,652.66 | 4,085.78 |
| 11/26/2018 | 4,088.69 | 4,206 | 3,701 | 3,862.2 |
| 11/27/2018 | 3,864.45 | 3,940 | 3,689.12 | 3,875.21 |
| 11/28/2018 | 3,875.63 | 4,394.47 | 3,874.27 | 4,264.85 |
| 11/29/2018 | 4,262.06 | 4,450.38 | 4,125.65 | 4,295.84 |
| 11/30/2018 | 4,295.72 | 4,341.36 | 3,943 | 4,041.32 |
| 12/01/2018 | 4,041.27 | 4,299.99 | 3,963.01 | 4,190.02 |
| 12/02/2018 | 4,190.98 | 4,312.99 | 4,103.04 | 4,161.01 |
| 12/03/2018 | 4,160.55 | 4,179 | 3,827 | 3,884.01 |
| 12/04/2018 | 3,884.76 | 4,085 | 3,781 | 3,951.64 |
| 12/05/2018 | 3,950.98 | 3,970 | 3,745 | 3,769.84 |
| 12/06/2018 | 3,768.44 | 3,899.99 | 3,500 | 3,508.75 |
| 12/07/2018 | 3,508.75 | 3,549.99 | 3,224.6 | 3,403.55 |
| 12/08/2018 | 3,403.57 | 3,495 | 3,222 | 3,410.93 |
| 12/09/2018 | 3,411.36 | 3,658 | 3,394.04 | 3,545.37 |
| 12/10/2018 | 3,548.49 | 3,610 | 3,370.11 | 3,432.88 |
| 12/11/2018 | 3,434.01 | 3,480 | 3,324.32 | 3,380.39 |
| 12/12/2018 | 3,379.23 | 3,492 | 3,350 | 3,445 |
| 12/13/2018 | 3,446.38 | 3,460 | 3,255.5 | 3,302.06 |
| 12/14/2018 | 3,302.06 | 3,335.39 | 3,177 | 3,224.17 |
| 12/15/2018 | 3,225.19 | 3,276.5 | 3,156.26 | 3,211.72 |
| 12/16/2018 | 3,211.71 | 3,294 | 3,186 | 3,228.67 |
| 12/17/2018 | 3,229.22 | 3,585 | 3,216 | 3,509.08 |
| 12/18/2018 | 3,509.03 | 3,678.59 | 3,424.47 | 3,652.98 |
| 12/19/2018 | 3,653 | 3,912.73 | 3,622.55 | 3,662.22 |
| 12/20/2018 | 3,660.01 | 4,120 | 3,635 | 4,049.62 |
| 12/21/2018 | 4,051.86 | 4,139.99 | 3,764 | 3,838.66 |
| 12/22/2018 | 3,840.25 | 3,979 | 3,785 | 3,948.91 |
| 12/23/2018 | 3,948.91 | 4,021.53 | 3,870 | 3,929.71 |
| 12/24/2018 | 3,929.71 | 4,198 | 3,924.83 | 4,008.01 |
| 12/25/2018 | 4,010.11 | 4,020 | 3,646.41 | 3,745.79 |
| 12/26/2018 | 3,745.56 | 3,837.15 | 3,656.74 | 3,777.74 |
| 12/27/2018 | 3,777.74 | 3,813.98 | 3,535 | 3,567.91 |
| 12/28/2018 | 3,567.89 | 3,887.25 | 3,540.04 | 3,839.26 |
| 12/29/2018 | 3,839 | 3,892 | 3,670 | 3,695.32 |
| 12/30/2018 | 3,696.71 | 3,903.5 | 3,657.9 | 3,801.91 |
| 12/31/2018 | 3,803.12 | 3,810 | 3,630.33 | 3,702.9 |