Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bitcoin Tether logo
BTCUSDT
Bitcoin Tether
—
62850 $
-1474.00 (%-2.29)
Day Low₺62272.07
Day High₺64445.19
Bid62850
Ask62850.01

Market Data

Spot Rate
B:62850
A:62850.01
Overview
Technicals
Comments
Archive

BTCUSDT: Bitcoin Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11,051.0961
CLOSE 11,110.5485

Low

LOW 3,782.13

High

HIGH 29,300
DATEOPENHIGHLOWCLOSE
01/01/20207,195.247,2557,175.157,200.85
01/02/20207,200.777,212.56,924.746,965.71
01/03/20206,965.497,4056,871.047,344.96
01/04/20207,3457,4047,272.217,354.11
01/05/20207,354.197,4957,3187,358.75
01/06/20207,357.647,795.347,346.767,758
01/07/20207,758.98,207.687,723.718,145.28
01/08/20208,145.928,4557,8708,055.98
01/09/20208,054.728,055.967,7507,817.76
01/10/20207,817.748,1997,6728,197.02
01/11/20208,198.868,286.348,003.168,020.01
01/12/20208,020.018,1977,9608,184.98
01/13/20208,184.978,1968,055.898,110.34
01/14/20208,110.348,8808,105.548,810.01
01/15/20208,814.648,916.488,5648,821.41
01/16/20208,820.018,859.818,5868,720.01
01/17/20208,720.159,041.658,672.448,913.28
01/18/20208,913.278,988.888,806.388,915.96
01/19/20208,915.099,198.988,4668,701.7
01/20/20208,701.728,746.998,521.288,642.35
01/21/20208,642.358,7898,4888,736.03
01/22/20208,736.048,8188,5908,682.36
01/23/20208,682.778,691.818,306.398,404.52
01/24/20208,404.528,528.028,2388,439
01/25/20208,438.998,451.268,254.98,340.58
01/26/20208,340.018,618.138,293.668,615
01/27/20208,614.399,0008,5358,907.57
01/28/20208,907.579,4008,862.49,374.21
01/29/20209,375.349,449.249,2169,301.53
01/30/20209,301.579,5789,204.449,513.21
01/31/20209,511.529,530.229,210.019,352.89
02/01/20209,351.719,464.539,2819,384.61
02/02/20209,384.419,477.039,1209,331.51
02/03/20209,331.599,618.799,2349,292.24
02/04/20209,291.359,3509,093.019,197.02
02/05/20209,197.029,744.459,177.229,612.04
02/06/20209,612.039,862.579,526.359,772
02/07/20209,7729,8859,7309,813.73
02/08/20209,813.879,9409,667.119,895.05
02/09/20209,895.0410,1669,880.7510,151.75
02/10/202010,151.7210,1889,7569,851.83
02/11/20209,851.7410,323.599,70010,223.08
02/12/202010,223.0810,45010,223.0810,326.46
02/13/202010,325.3310,50010,08010,229.63
02/14/202010,227.7810,381.5610,111.3710,344.36
02/15/202010,344.3610,3759,8019,904.72
02/16/20209,904.4610,0509,638.129,917.27
02/17/20209,910.79,964.169,452.679,706
02/18/20209,70610,2509,576.0110,164.71
02/19/202010,164.7810,2509,3509,593.79
02/20/20209,594.659,6999,4009,596.42
02/21/20209,597.219,755.519,550.219,677.05
02/22/20209,677.059,709.179,560.029,650.86
02/23/20209,650.859,9909,6459,936.4
02/24/20209,936.49,9909,473.569,656.13
02/25/20209,655.529,6759,2509,315.84
02/26/20209,316.489,377.448,633.638,785.25
02/27/20208,7868,971.778,5318,823.21
02/28/20208,823.258,9008,4458,692.91
02/29/20208,690.88,7908,523.558,523.61
03/01/20208,523.618,7508,4118,531.88
03/02/20208,530.38,965.758,4988,915.24
03/03/20208,911.188,919.658,6518,760.07
03/04/20208,760.078,848.298,6608,750.87
03/05/20208,750.999,159.428,746.549,054.68
03/06/20209,054.649,1708,985.59,131.88
03/07/20209,130.899,1888,8358,886.66
03/08/20208,885.258,886.768,0008,033.31
03/09/20208,034.768,179.317,632.017,929.87
03/10/20207,929.878,1497,728.017,894.56
03/11/20207,894.577,9807,5907,934.52
03/12/20207,934.587,966.174,4104,800
03/13/20204,800.015,9553,782.135,578.6
03/14/20205,576.055,640.525,055.135,172.06
03/15/20205,172.485,9405,093.15,361.3
03/16/20205,360.335,365.424,442.125,028.97
03/17/20205,028.865,5254,921.455,312.64
03/18/20205,312.645,436.175,009.375,393.04
03/19/20205,393.266,4005,252.536,162.37
03/20/20206,162.056,9005,6706,208.36
03/21/20206,204.576,456.985,860.026,186.98
03/22/20206,187.046,407.875,734.015,816.19
03/23/20205,816.056,6005,6886,467.31
03/24/20206,465.256,8336,371.336,744.72
03/25/20206,744.696,957.966,4506,677.43
03/26/20206,677.426,7806,5106,737.36
03/27/20206,737.276,842.596,2616,359.11
03/28/20206,359.116,3606,0246,236.65
03/29/20206,236.656,2665,866.565,881.42
03/30/20205,880.56,5995,857.766,394.38
03/31/20206,394.456,523.236,321.46,410.44
04/01/20206,412.146,679.946,150.116,642.92
04/02/20206,643.367,1986,5516,794.09
04/03/20206,793.867,0486,602.16,734.1
04/04/20206,732.976,990.416,650.016,856.99
04/05/20206,857.416,895.546,677.526,772.78
04/06/20206,772.787,355.146,7657,329.9
04/07/20207,329.97,459.697,0777,197.32
04/08/20207,197.327,4207,1507,361.28
04/09/20207,360.267,371.927,108.087,283.54
04/10/20207,283.547,295.756,739.986,858.92
04/11/20206,858.926,944.36,7606,876.83
04/12/20206,876.847,1776,7806,903.79
04/13/20206,903.796,903.796,5756,837.91
04/14/20206,838.046,9786,754.286,868.7
04/15/20206,868.576,9336,6056,621.24
04/16/20206,621.257,1906,468.277,101.94
04/17/20207,101.997,148.126,972.987,027.55
04/18/20207,026.787,293.087,014.47,248.6
04/19/20207,248.67,266.157,055.67,120.74
04/20/20207,121.47,2206,7516,826.83
04/21/20206,828.986,9406,7626,841.37
04/22/20206,841.367,156.386,8187,125.14
04/23/20207,125.127,7387,0207,482.39
04/24/20207,483.967,615.967,3887,505
04/25/20207,5057,7057,431.077,538.67
04/26/20207,539.037,7007,4807,693.1
04/27/20207,693.17,792.027,6067,774.62
04/28/20207,773.517,7807,659.127,738.98
04/29/20207,738.588,952.897,710.058,778.57
04/30/20208,778.589,4608,4018,620
05/01/20208,6209,059.188,613.568,826.96
05/02/20208,825.679,0108,7538,972.05
05/03/20208,972.589,2008,7128,894.16
05/04/20208,894.158,9508,5228,871.96
05/05/20208,871.929,118.588,7609,021.83
05/06/20209,021.369,3958,906.219,142.92
05/07/20209,143.410,0679,0219,986.4
05/08/20209,986.310,035.969,7059,800.01
05/09/20209,800.029,914.259,5209,539.4
05/10/20209,539.19,574.838,1178,722.77
05/11/20208,722.779,1688,2008,561.52
05/12/20208,562.048,978.268,528.788,810.79
05/13/20208,810.999,3988,792.999,309.37
05/14/20209,309.359,9399,256.769,791.98
05/15/20209,791.979,845.629,1509,316.42
05/16/20209,315.969,5889,2209,381.27
05/17/20209,380.819,8889,322.19,680.04
05/18/20209,681.119,9509,464.239,733.93
05/19/20209,733.939,897.219,4749,775.53
05/20/20209,775.139,8429,3269,511.43
05/21/20209,511.439,578.478,8159,068.65
05/22/20209,067.519,2718,933.529,170
05/23/20209,1709,307.859,0709,179.15
05/24/20209,179.019,2988,7008,720.34
05/25/20208,718.148,979.668,642.728,900.35
05/26/20208,900.359,017.678,7008,841.18
05/27/20208,8419,2258,811.739,204.07
05/28/20209,204.079,625.479,1109,575.89
05/29/20209,575.879,605.269,3309,427.07
05/30/20209,426.69,7409,331.239,697.72
05/31/20209,697.729,7009,381.419,448.27
06/01/20209,448.2710,3809,421.6710,200.77
06/02/202010,202.7110,228.999,2669,518.04
06/03/20209,518.029,6909,365.219,666.24
06/04/20209,666.329,881.639,4509,789.06
06/05/20209,788.149,854.759,5819,621.16
06/06/20209,621.179,7359,531.059,666.3
06/07/20209,666.859,8029,372.469,746.99
06/08/20209,746.999,8009,6339,782.01
06/09/20209,7829,8779,5709,772.43
06/10/20209,772.449,992.729,704.189,885
06/11/20209,885.229,9649,1139,280.4
06/12/20209,278.889,557.129,232.519,465.13
06/13/20209,464.969,494.739,3519,473.34
06/14/20209,473.349,480.999,2459,342.1
06/15/20209,342.19,4958,910.459,426.02
06/16/20209,426.059,5899,373.099,525.59
06/17/20209,526.979,5659,236.619,465.14
06/18/20209,465.139,4899,2809,386.32
06/19/20209,386.329,438.39,215.799,310.23
06/20/20209,310.239,3959,170.959,358.95
06/21/20209,358.959,4229,281.549,294.69
06/22/20209,294.699,7809,277.099,685.69
06/23/20209,685.699,7209,577.039,624.89
06/24/20209,624.339,6709,2089,296.49
06/25/20209,298.339,3409,009.699,249.49
06/26/20209,249.499,2989,045.459,162.21
06/27/20209,162.219,196.248,8339,012
06/28/20209,0129,1918,948.069,116.35
06/29/20209,116.169,2389,024.679,192.56
06/30/20209,192.939,2059,064.899,138.55
07/01/20209,138.089,2929,080.19,232
07/02/20209,231.999,261.968,9409,086.54
07/03/20209,086.549,1259,037.479,058.26
07/04/20209,057.799,1909,040.049,135.46
07/05/20209,1359,145.248,893.039,069.41
07/06/20209,069.419,3759,055.929,344.2
07/07/20209,342.479,379.429,2039,257.39
07/08/20209,257.49,4709,2319,436.06
07/09/20209,436.069,440.799,1609,232.43
07/10/20209,232.429,317.489,1259,288.34
07/11/20209,288.349,299.289,178.259,234.03
07/12/20209,234.029,3459,157.59,302.75
07/13/20209,303.319,343.829,200.899,242.62
07/14/20209,242.619,279.549,1139,255.85
07/15/20209,255.859,276.499,160.579,197.6
07/16/20209,197.69,226.159,047.259,133.72
07/17/20209,133.729,186.839,089.819,154.32
07/18/20209,154.319,219.39,121.19,170.28
07/19/20209,170.39,232.279,101.359,208.99
07/20/20209,208.999,221.529,1319,160.78
07/21/20209,160.789,437.739,152.89,390
07/22/20209,3909,5449,2619,518.16
07/23/20209,518.169,6649,440.339,603.27
07/24/20209,603.279,6379,463.449,537.8
07/25/20209,538.19,732.99,5139,700.42
07/26/20209,700.4210,1119,6509,931.54
07/27/20209,931.5411,394.869,917.2111,029.96
07/28/202011,029.9611,242.2310,56510,906.27
07/29/202010,906.2711,342.8210,81211,100.53
07/30/202011,100.5211,17010,83111,099.61
07/31/202011,099.7911,44410,96011,335.46
08/01/202011,335.4611,86111,22011,801.17
08/02/202011,801.1712,123.4610,518.511,071.35
08/03/202011,071.3611,47310,93611,219.81
08/04/202011,219.6811,414.9811,00011,191.97
08/05/202011,191.9911,780.9311,09311,744.91
08/06/202011,744.9111,90011,562.511,762.46
08/07/202011,762.4711,909.9411,32211,594.23
08/08/202011,594.3611,808.2711,51211,761.41
08/09/202011,761.0211,797.1111,521.9711,681.68
08/10/202011,681.6912,067.3511,45011,892.92
08/11/202011,892.911,93511,12511,392.08
08/12/202011,392.0911,617.5211,15011,564.33
08/13/202011,564.3411,792.9611,270.3611,780
08/14/202011,779.7711,85011,634.0311,760.54
08/15/202011,760.5511,98011,68011,852.4
08/16/202011,852.411,931.7211,68611,911
08/17/202011,910.9912,46811,769.7812,281.13
08/18/202012,281.1512,387.7711,817.9311,945.01
08/19/202011,945.112,020.0811,56111,754.59
08/20/202011,754.3811,88811,66811,853.55
08/21/202011,853.5411,87811,485.8111,531.34
08/22/202011,531.2311,68611,376.8111,662.96
08/23/202011,663.5111,718.0711,514.1311,648.13
08/24/202011,648.1211,824.911,585.0911,748.2
08/25/202011,748.1911,767.8511,117.6411,318.42
08/26/202011,318.4211,539.3211,24411,461.43
08/27/202011,461.4211,592.211,12511,330.38
08/28/202011,330.3811,542.6511,276.8911,526.91
08/29/202011,526.911,580.0211,417.0411,465.84
08/30/202011,465.8411,71911,45811,711.16
08/31/202011,711.1711,800.7711,57011,649.51
09/01/202011,649.5112,050.8511,51511,921.97
09/02/202011,921.9711,954.5711,160.111,388.54
09/03/202011,388.5411,462.69,960.810,140.85
09/04/202010,138.2910,627.059,875.510,446.25
09/05/202010,446.2510,565.689,82510,166.69
09/06/202010,166.6910,347.149,994.8610,256.2
09/07/202010,255.8910,410.759,87510,373.44
09/08/202010,373.4510,4389,85010,126.65
09/09/202010,126.6610,3439,981.0110,219.2
09/10/202010,219.2910,483.3510,070.8310,336.87
09/11/202010,336.8610,397.610,20010,387.89
09/12/202010,387.8910,477.9710,269.2510,440.92
09/13/202010,440.6710,580.1110,20010,332.83
09/14/202010,332.8410,75010,212.3410,671.77
09/15/202010,671.7710,930.0410,606.4810,785.31
09/16/202010,785.2311,09310,661.2210,954.01
09/17/202010,954.0111,045.4610,745.8310,939.99
09/18/202010,94011,038.0310,812.8410,933.39
09/19/202010,933.411,179.7910,887.3711,080.65
09/20/202011,080.6411,080.6410,72310,920.28
09/21/202010,920.2810,988.8610,296.3510,417.22
09/22/202010,417.2210,572.7110,35310,529.61
09/23/202010,529.6110,537.1510,136.8210,241.46
09/24/202010,241.4610,795.2410,190.9310,736.32
09/25/202010,736.3310,760.5310,556.2410,686.67
09/26/202010,686.5710,820.9410,644.6810,728.6
09/27/202010,728.5910,79910,594.8210,774.25
09/28/202010,774.2610,95010,62610,696.12
09/29/202010,696.1110,867.5410,635.8710,840.48
09/30/202010,840.5810,849.3410,665.1310,776.59
10/01/202010,776.5910,92010,43710,619.13
10/02/202010,619.1310,664.6410,37410,570.4
10/03/202010,570.410,603.5610,496.4610,542.06
10/04/202010,542.0710,696.8710,517.8710,666.63
10/05/202010,666.6210,79810,615.6410,792.21
10/06/202010,792.210,80010,52510,599.66
10/07/202010,599.6510,681.8710,546.1710,666.39
10/08/202010,666.410,95010,530.4110,925.57
10/09/202010,925.4411,104.6410,82911,050.64
10/10/202011,050.6411,49111,050.5111,293.22
10/11/202011,293.2211,44511,22111,369.02
10/12/202011,369.0211,720.0111,17211,528.25
10/13/202011,528.2411,55711,30011,420.56
10/14/202011,420.5711,547.9811,28011,417.89
10/15/202011,417.8911,617.3411,250.8311,505.12
10/16/202011,505.1311,541.1511,20011,319.32
10/17/202011,319.2411,402.4211,25511,360.2
10/18/202011,360.3111,50511,346.2211,503.14
10/19/202011,503.1411,823.9911,407.9611,751.47
10/20/202011,751.4612,038.3811,677.5911,909.99
10/21/202011,91013,217.6811,886.9512,780.96
10/22/202012,780.7513,18512,678.0812,968.52
10/23/202012,968.8413,027.6912,720.0812,923.07
10/24/202012,923.0613,166.7312,87013,111.73
10/25/202013,111.7313,35012,88813,028.83
10/26/202013,029.6413,238.8112,76513,052.19
10/27/202013,052.1513,789.2913,019.8713,636.17
10/28/202013,636.1613,859.4812,88813,266.4
10/29/202013,266.413,642.9112,920.7713,455.7
10/30/202013,455.6913,669.9813,11513,560.1
10/31/202013,560.114,10013,411.513,791
11/01/202013,79113,89513,60313,761.5
11/02/202013,761.4913,83013,195.0513,549.37
11/03/202013,549.6314,066.1113,284.9914,023.53
11/04/202014,023.5314,25913,52514,144.01
11/05/202014,144.0115,75014,093.5615,590.02
11/06/202015,590.0215,96015,16615,579.92
11/07/202015,579.9315,753.5214,344.2214,818.3
11/08/202014,818.315,65014,703.8815,475.1
11/09/202015,475.115,84014,805.5415,328.41
11/10/202015,328.4115,46015,072.4615,297.21
11/11/202015,297.2115,96515,272.6815,684.24
11/12/202015,684.2516,340.715,440.6416,291.86
11/13/202016,291.8516,48015,952.3516,320.7
11/14/202016,320.0416,326.9915,67016,070.45
11/15/202016,069.5616,18015,774.7215,957
11/16/202015,95716,88015,86416,713.57
11/17/202016,713.0817,858.8216,53817,659.38
11/18/202017,659.3818,476.9317,214.4517,776.12
11/19/202017,777.7518,179.817,335.6517,802.82
11/20/202017,802.8118,815.2217,740.0418,655.67
11/21/202018,655.6618,965.918,308.5818,703.8
11/22/202018,703.818,75017,610.8618,414.43
11/23/202018,413.8818,76618,00018,368
11/24/202018,368.0119,418.9718,01819,160.01
11/25/202019,16019,484.2118,500.2718,719.11
11/26/202018,718.8318,915.0316,18817,149.47
11/27/202017,149.4717,457.6216,438.0817,139.52
11/28/202017,139.5317,880.4916,865.5617,719.85
11/29/202017,719.8418,360.0517,51718,184.99
11/30/202018,18519,863.1618,184.9919,695.87
12/01/202019,695.8719,88818,001.1218,764.96
12/02/202018,764.9619,34218,33019,204.09
12/03/202019,204.0819,59818,867.219,421.9
12/04/202019,422.3419,52718,565.3118,650.52
12/05/202018,650.5119,17718,50019,147.66
12/06/202019,147.6619,42018,85719,359.4
12/07/202019,358.6719,420.9118,902.8819,166.9
12/08/202019,166.919,294.8418,20018,324.11
12/09/202018,324.1118,639.5717,65018,541.28
12/10/202018,541.2918,557.3217,911.1218,254.63
12/11/202018,254.8118,292.7317,572.3318,036.53
12/12/202018,036.5318,948.6618,020.718,808.69
12/13/202018,808.6919,41118,711.1219,174.99
12/14/202019,174.9919,34919,00019,273.14
12/15/202019,273.6919,57019,05019,426.43
12/16/202019,426.4321,56019,278.621,335.52
12/17/202021,335.5223,80021,23022,797.16
12/18/202022,797.1523,285.1822,35023,107.39
12/19/202023,107.3924,171.4722,75023,821.61
12/20/202023,821.624,29523,06023,455.52
12/21/202023,455.5424,102.7721,81522,719.71
12/22/202022,719.8823,837.122,353.423,810.79
12/23/202023,810.7924,10022,60023,232.76
12/24/202023,232.3923,794.4322,703.4223,729.2
12/25/202023,728.9924,789.8623,433.624,712.47
12/26/202024,712.4726,867.0324,50026,493.39
12/27/202026,493.428,42225,70026,281.66
12/28/202026,281.5427,50026,10127,079.41
12/29/202027,079.4227,41025,88027,385
12/30/202027,38528,99627,32028,875.54
12/31/202028,875.5529,30027,85028,923.63