Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Binance Coin Tether logo
BNBUSDT
Binance Coin Tether
—
574.54 $
-17.060000 (%-2.88)
Day Low₺570.82
Day High₺592.5
Bid574.54
Ask574.55

Market Data

Spot Rate
B:574.54
A:574.55
Overview
Technicals
Comments
Archive

BNBUSDT: Binance Coin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 771.5554
CLOSE 771.9982

Low

LOW 500

High

HIGH 1,375.11
DATEOPENHIGHLOWCLOSE
01/01/2025702.31711.5700.3707.84
01/02/2025707.84715.8698.04706.25
01/03/2025706.24715.69697.03714.88
01/04/2025714.87721.84707.82713.41
01/05/2025713.41713.93702.51709.29
01/06/2025709.29745.29705.91729.42
01/07/2025729.42733.33691.2698.01
01/08/2025698707.46674.72696.03
01/09/2025696.03701.72675.12685.48
01/10/2025685.47700.69683.18693.21
01/11/2025693.21701.47690.39696.7
01/12/2025696.71698.63689.8693.34
01/13/2025693.35700660688.64
01/14/2025688.64699.97686.3698.89
01/15/2025698.89715688.45714.59
01/16/2025714.59717.5700.5708.1
01/17/2025708.1729.97708.1721.76
01/18/2025721.76723.32695709.52
01/19/2025709.52714.6676683.19
01/20/2025683.2709.38671682.51
01/21/2025682.51697675.01692.21
01/22/2025692.21704.13689.93695.52
01/23/2025695.52697.65680.26689.74
01/24/2025689.73691.31678.75680.45
01/25/2025680.45689.56677.68686.4
01/26/2025686.4690.82664.64667.37
01/27/2025667.36680.53637.79679.74
01/28/2025679.75682.88659.4661.29
01/29/2025661.28680.01659.37667.97
01/30/2025667.97682.99666677.53
01/31/2025677.53689.44673.5677.47
02/01/2025677.48681.56650.73652.94
02/02/2025652.94663.22600617.8
02/03/2025617.8619.19500617.21
02/04/2025617.21619.24557.88572.69
02/05/2025572.69580561.22569.55
02/06/2025569.55589.99568.87571.72
02/07/2025571.71589.9570.58577.71
02/08/2025577.7633.73573.62612.39
02/09/2025612.39648.13602.4615.81
02/10/2025615.81622.42596.24618.65
02/11/2025618.65646.94615.08642.11
02/12/2025642.12705.48626.88696.93
02/13/2025696.92732658.28664.72
02/14/2025664.73684.86652659.71
02/15/2025659.72671.43653.46662.21
02/16/2025662.21686.04653.11673.1
02/17/2025673.1682.29657.99667.51
02/18/2025667.52668.3629.65648.18
02/19/2025648.19664.44636.99653.38
02/20/2025653.38659.03645.88656.36
02/21/2025656.36668.5635647.47
02/22/2025647.47679.9645.21668.57
02/23/2025668.57671.1648.49658.42
02/24/2025658.41659.56610.6614.2
02/25/2025614.19628.7586623.49
02/26/2025623.49632.14594.07611.57
02/27/2025611.57619.77595.84605.41
02/28/2025605.41606.33559.71588.07
03/01/2025588.07609.48586.4607.93
03/02/2025607.94635.01601.5623.94
03/03/2025623.94624.36567.5576.1
03/04/2025576.09588.75546.83584.01
03/05/2025584.01606.06580.57598.24
03/06/2025598.25612.9589.2596.5
03/07/2025596.49610.2577.23594.77
03/08/2025594.77602.77590.11593.1
03/09/2025593.1593.1550.2554.65
03/10/2025554.65573.4523.01531.49
03/11/2025531.49566507551.61
03/12/2025551.61574.95544.63569.87
03/13/2025569.87613.71567.99579.8
03/14/2025579.8589.81576.61587.76
03/15/2025587.76619.96587.49619.83
03/16/2025619.82622.8593.06602.2
03/17/2025602.21643.72602.04631.69
03/18/2025631.68643.33620.28627.81
03/19/2025627.81628.2604.36618.7
03/20/2025618.71637.75616.55630.47
03/21/2025630.47637.8624.92635.17
03/22/2025635.16636.1623.79627.01
03/23/2025627.01629.14619.5623.79
03/24/2025623.8639.5618637.08
03/25/2025637.08644.88627.05629.82
03/26/2025629.82634.01615.3617.99
03/27/2025618642.5617.2637.36
03/28/2025637.36637.51616619.81
03/29/2025619.81623.84596.97602.99
03/30/2025603613.37593.58602.2
03/31/2025602.2608.89587.26604.81
04/01/2025604.81618.54604.46611.13
04/02/2025611.12614584.85590.68
04/03/2025590.67610.58578.46592.67
04/04/2025592.68600585597.71
04/05/2025597.71599588.71593.13
04/06/2025593.13593.78544.17555.54
04/07/2025555.55567.6520554.6
04/08/2025554.6566547.64553.72
04/09/2025553.72585.97534.3582.32
04/10/2025582.32583.58566.17578.03
04/11/2025578.03590.36575.7585.93
04/12/2025585.93600.48584597.29
04/13/2025597.3598.67580.32584.28
04/14/2025584.29593.1583.14584.54
04/15/2025584.53590.84579.38579.52
04/16/2025579.52587576582.8
04/17/2025582.8592.97581590.49
04/18/2025590.5596.08587.08591.71
04/19/2025591.7594.49587.7591.73
04/20/2025591.74595.23587.5592.77
04/21/2025592.77608.52592.53597.34
04/22/2025597.32619.9595618.51
04/23/2025618.5619.99601.38605.71
04/24/2025605.72606.78592.59601.55
04/25/2025601.56610.35597.2599.91
04/26/2025599.9609.25599.34607.23
04/27/2025607.23608.68597603.46
04/28/2025603.46608.27598.2606.16
04/29/2025606.16610.75598.1601
04/30/2025601604.44591.42599.88
05/01/2025599.88605.28598.14599.63
05/02/2025599.64603.61595.12600.69
05/03/2025600.69601.2595.23599.36
05/04/2025599.36600.49584.7586.03
05/05/2025586.02599.98583.55597.61
05/06/2025597.61603.18593.23602.57
05/07/2025602.57609.07597.89602.7
05/08/2025602.7629.33600.8629.17
05/09/2025629.17671.15623.12666.29
05/10/2025666.29678.95648.83663.9
05/11/2025663.9668.49647.83651.15
05/12/2025651.15693647.31660.07
05/13/2025660.08672640.66664.13
05/14/2025664.12667.33647.15652.47
05/15/2025652.47661642.29651.88
05/16/2025651.88659.97644646.76
05/17/2025646.76646.9635.05639.51
05/18/2025639.5655.19634.39651.53
05/19/2025651.54653.53633.51649.62
05/20/2025649.62653.75640.14650
05/21/2025650678648.49673.31
05/22/2025673.31690.02673686.57
05/23/2025686.57691.35652.19656.98
05/24/2025656.99677.47655.4668.01
05/25/2025668671.67657.1669.44
05/26/2025669.45678.33668.22674.29
05/27/2025674.3697.73666.56686.91
05/28/2025686.9689.22680.04686.89
05/29/2025686.89691.24673.33675.02
05/30/2025675.02678.5653.22655.36
05/31/2025655.36661.42645.04658.01
06/01/2025658.01662.48647.58660.77
06/02/2025660.77667650.05665.93
06/03/2025665.93673.43657.11661.59
06/04/2025661.6671.76660.84663.23
06/05/2025663.24670.92625.44633.32
06/06/2025633.33651.51629.38642.7
06/07/2025642.71653.81639.69650.82
06/08/2025650.82656.39646.49652
06/09/2025652667.74648.01665.58
06/10/2025665.58674657.26673.51
06/11/2025673.51674.8662.2667.43
06/12/2025667.42669.93651.91654.75
06/13/2025654.76659.42639.01655.35
06/14/2025655.35655.36639645.61
06/15/2025645.61652642.77648.19
06/16/2025648.19659.46646.26650.74
06/17/2025650.74659640.11648.08
06/18/2025648.09654.31637.35644.77
06/19/2025644.77646.5638.66644.65
06/20/2025644.65651.02638641.61
06/21/2025641.61644.84621.94628.97
06/22/2025628.98635.51601.25615.81
06/23/2025615.81642.79615.05640.49
06/24/2025640.5644.09636.17643.53
06/25/2025643.53652.64641.85646.07
06/26/2025646.06650641.12642.3
06/27/2025642.3648.44639.16645.71
06/28/2025645.72649.18644.25648.6
06/29/2025648.61656646.72654.9
06/30/2025654.9660651.17656.9
07/01/2025656.9659.1644646.33
07/02/2025646.34664.85643.71659.71
07/03/2025659.7664.57656.7663.59
07/04/2025663.58664.17650.21653.6
07/05/2025653.6656.75652656.16
07/06/2025656.17664.99653.54663.13
07/07/2025663.13663.5656.77661.06
07/08/2025661.06662.6657.36660.63
07/09/2025660.63671.5659.05668.68
07/10/2025668.69687.7667.25685.8
07/11/2025685.8697.24682.83689.99
07/12/2025689.98697679.63685.86
07/13/2025685.86694.12685.12692
07/14/2025692.01707.54686.05689.12
07/15/2025689.13693.21675.3689.92
07/16/2025689.93715.56685.2708.61
07/17/2025708.61727.85706.14720.65
07/18/2025720.64765.56718.73729.92
07/19/2025729.92742.5718.76733.2
07/20/2025733.2761.29731.5756.82
07/21/2025756.82781.99746.06766.22
07/22/2025766.22788.35745786.68
07/23/2025786.69809.84752.47776.74
07/24/2025776.74786.16742.62770.74
07/25/2025770.74786752.22785.45
07/26/2025785.44798778.28793.29
07/27/2025793.3847.12791.04844
07/28/2025844861.1820.64824.07
07/29/2025824.07835.06800.12805.1
07/30/2025805.11811.64766.21793.51
07/31/2025793.51814.8781.38783.14
08/01/2025783.13795.4744.69757.08
08/02/2025757.08770.11732.36736.42
08/03/2025736.43755.53730.01751.21
08/04/2025751.21770750.47768.63
08/05/2025768.62769.79745.11755.13
08/06/2025755.13774.84746.26769.55
08/07/2025769.55788.68764.17788.67
08/08/2025788.67798.5780.74793.5
08/09/2025793.5819.44792.81798.83
08/10/2025798.83815.5793.68807.22
08/11/2025807.22827.59792805.09
08/12/2025805.09839.9797.73832.47
08/13/2025832.48858.89828.23848.01
08/14/2025848.02869.4820.6840.42
08/15/2025840.42853.53812.57827.81
08/16/2025827.8839.79825.06838.71
08/17/2025838.71864838.04855.38
08/18/2025855.38858.51825846.99
08/19/2025847851.95823824.11
08/20/2025824.1881.02818.57869.05
08/21/2025869.05883.86833.46839.49
08/22/2025839.49900.71839.23900.21
08/23/2025900.2900.21875.55880.42
08/24/2025880.42886.66859.34876.51
08/25/2025876.51880.75832.76839.32
08/26/2025839.32868829.59863.7
08/27/2025863.7867.1852.9855.18
08/28/2025855.18881.36850.85873.47
08/29/2025873.48878850.19862.3
08/30/2025862.3864851.61862
08/31/2025862867.7857857.65
09/01/2025857.66869.15840845.68
09/02/2025845.68856.68840.71851.8
09/03/2025851.8864.06848.91854.76
09/04/2025854.76856.72841.1843.63
09/05/2025843.62857.73842.22850.14
09/06/2025850.14865849.55860.85
09/07/2025860.86884.05860.55880.05
09/08/2025880.05885.85870.01878.08
09/09/2025878.08884.83871.38880.01
09/10/2025880907.38877.04893.77
09/11/2025893.77904.53888.38902.77
09/12/2025902.77929.9901.41924.8
09/13/2025924.81943.86922.11933.68
09/14/2025933.68944.95921.91926.51
09/15/2025926.51935.72910.64919.68
09/16/2025919.68959916.66955.65
09/17/2025955.65995.44946.1989.98
09/18/2025989.971,006.88979.48981.04
09/19/2025981.051,002.99973.9984.1
09/20/2025984.11,048982.91,043.77
09/21/20251,043.771,083.471,039.21,047.8
09/22/20251,047.81,050.55976.89992.9
09/23/2025992.91,027.37962.381,015.98
09/24/20251,015.981,034.5991.461,018.49
09/25/20251,018.491,019.9939.55945.9
09/26/2025945.9966.23932.01960.8
09/27/2025960.81985.79955.56968.45
09/28/2025968.46993.65962.68993.01
09/29/2025993.011,036991.121,029.79
09/30/20251,029.791,034.01992.931,008.51
10/01/20251,008.511,036.21,003.351,026.5
10/02/20251,026.51,099.221,022.011,090.22
10/03/20251,090.221,192.421,083.841,189.4
10/04/20251,189.41,190.471,134.931,150.75
10/05/20251,150.751,1891,143.141,167.38
10/06/20251,167.381,239.941,161.851,223.19
10/07/20251,223.171,349.991,204.611,304.43
10/08/20251,304.431,334.191,264.321,307.4
10/09/20251,307.41,3201,224.381,255.35
10/10/20251,255.351,278.52860.111,102.47
10/11/20251,102.571,182.761,0731,135.07
10/12/20251,135.071,319.81,107.431,302.65
10/13/20251,302.651,375.111,251.281,294.55
10/14/20251,294.541,318.261,143.011,208.52
10/15/20251,208.551,222.761,148.921,162.57
10/16/20251,162.571,1951,122.311,144.83
10/17/20251,144.831,156.31,0211,071.15
10/18/20251,071.151,131.051,069.411,092.43
10/19/20251,092.421,133.761,068.041,109.88
10/20/20251,109.881,143.21,088.191,100.19
10/21/20251,100.21,114.531,052.461,057.16
10/22/20251,057.161,083.81,053.251,071.82
10/23/20251,071.831,161.91,071.831,126.72
10/24/20251,126.711,144.171,097.391,109.01
10/25/20251,1091,120.891,100.961,116.53
10/26/20251,116.531,143.351,114.481,138.19
10/27/20251,138.191,182.61,131.441,138.88
10/28/20251,138.881,148.941,0741,103.45
10/29/20251,103.451,121.351,082.591,107.7
10/30/20251,107.71,129.551,043.481,079.05
10/31/20251,079.061,104.931,071.431,088.9
11/01/20251,088.91,096.931,081.81,094.53
11/02/20251,094.541,094.921,071.741,083.25
11/03/20251,083.251,087.24960.18993.54
11/04/2025993.541,002.12880.8936.77
11/05/2025936.79969.27900.39959.33
11/06/2025959.32965.23925.07950.4
11/07/2025950.4995.6925.7991.15
11/08/2025991.141,007.41980.05991.03
11/09/2025991.011,007.16975.84996.63
11/10/2025996.631,019.56976.22991.98
11/11/2025991.991,008.6956.08958.08
11/12/2025958.08978.61937.9952.86
11/13/2025952.87972.2905.72927.15
11/14/2025927.15934.04887.88915.25
11/15/2025915.26945.22914.91932.28
11/16/2025932.27949.77908.16926.56
11/17/2025926.59939.55891.72907.36
11/18/2025907.36939.99884.4932.79
11/19/2025932.79941.06872.38897.77
11/20/2025897.78917865.57866.51
11/21/2025866.51877.33790.79830.46
11/22/2025830.47842.93813.77833.78
11/23/2025833.78855.46833.28843.6
11/24/2025843.6876.3830.01864.92
11/25/2025864.9867.66837.47862.57
11/26/2025862.58897.25851.72891.78
11/27/2025891.77904.86883.8895.74
11/28/2025895.75906.5876.15887.19
11/29/2025887.2889868.25872.9
11/30/2025872.9899.75869.56875.31
12/01/2025875.3877.12801.7826.61
12/02/2025826.6885820.46876.61
12/03/2025876.6922.63873.6920.76
12/04/2025920.77928.24886.79899.92
12/05/2025899.92907.92870.18883.57
12/06/2025883.57897.9878.01890.38
12/07/2025890.38906870.23894.37
12/08/2025894.38913.29888.93897.12
12/09/2025897.13928881.78897.3
12/10/2025897.3915884.27893.43
12/11/2025893.43894.7859.54885.91
12/12/2025885.92896.07870.58881.58
12/13/2025881.59904.22880.32896.82
12/14/2025896.82899.5870.11877.27
12/15/2025877.27895.42840.75858.6
12/16/2025858.61878.44847875.63
12/17/2025875.64876.16833.39843.07
12/18/2025843.07853.49818.39830.07
12/19/2025830.08862.33822.38856.17
12/20/2025856.17859.7850.9854.17
12/21/2025854.17859.91845.5858.64
12/22/2025858.63871850.85858.66
12/23/2025858.67861.46838.24844.3
12/24/2025844.3850835.21846.58
12/25/2025846.57847.99826.81829.64
12/26/2025829.63847.16821.21834.72
12/27/2025834.72846.54834845.04
12/28/2025845.05867.22839.2859.32
12/29/2025859.32872.12846852.46
12/30/2025852.46864.05848.7861.65
12/31/2025861.66877.29857.69864.3