Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Binance Coin Tether logo
BNBUSDT
Binance Coin Tether
—
574.23 $
-17.140000 (%-2.90)
Day Low₺570.82
Day High₺592.5
Bid574.22
Ask574.23

Market Data

Spot Rate
B:574.22
A:574.23
Overview
Technicals
Comments
Archive

BNBUSDT: Binance Coin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 542.1673
CLOSE 543.2212

Low

LOW 287.5

High

HIGH 793.86
DATEOPENHIGHLOWCLOSE
01/01/2024311.9316307313.5
01/02/2024313.5321.3305.8312.2
01/03/2024312.3334.3293.6315.8
01/04/2024315.9324.3310.9323.7
01/05/2024323.6327.3308.6317.5
01/06/2024317.6317.6300.2307.5
01/07/2024307.6310300302.4
01/08/2024302.5308.1290303.7
01/09/2024303.6306.8295.7301.1
01/10/2024301.1310288.8305.8
01/11/2024305.7316.8301.4308.2
01/12/2024308.2313289.1296.6
01/13/2024296.7303.1290.8302.2
01/14/2024302.2306.7298.7299.5
01/15/2024299.4320.6299.4317.5
01/16/2024317.6319.4313315.2
01/17/2024315.1316.3306.8309.4
01/18/2024309.3315.6305.7313
01/19/2024313316.2305314.7
01/20/2024314.7317.3312.2317.2
01/21/2024317.3321.7316.1318.6
01/22/2024318.7320.3303.6305.9
01/23/2024305.9311.7290.3298.8
01/24/2024298.8300.7290.3293.1
01/25/2024293296.7287.5292.1
01/26/2024292.1304.2290.7302.2
01/27/2024302.2307.7301.9305.6
01/28/2024305.7309.1303.1305.3
01/29/2024305.3311304.4310.7
01/30/2024310.7313.1306.3307.6
01/31/2024307.7308.2298.6300.5
02/01/2024300.5302.2296.4300.2
02/02/2024300.2305.2299.8301.4
02/03/2024301.4303.8299.5299.7
02/04/2024299.6307.7298304.7
02/05/2024304.7306.8299.5301.2
02/06/2024301.2304.1300.9302.7
02/07/2024302.8308.7300.7307.3
02/08/2024307.4320.6307.3319.2
02/09/2024319.2326.3317.9324
02/10/2024324325.4318.9323
02/11/2024323324.9320.1320.7
02/12/2024320.6332.2315.6327.8
02/13/2024327.9329.2318.6324.7
02/14/2024324.6334.6323.4333.9
02/15/2024333.9366.6333.3354.2
02/16/2024354.3366.8349.1360.4
02/17/2024360.4363.7348.2352.9
02/18/2024352.9358.1349.1349.8
02/19/2024349.8356.2349.3351.6
02/20/2024351.7361.6344.8354.6
02/21/2024354.6379.3350.9379.2
02/22/2024379.2387.3373.7382.6
02/23/2024382.7385.8369375.5
02/24/2024375.5383.3371.7381.7
02/25/2024381.6391377.6388.5
02/26/2024388.5404.9382401.6
02/27/2024401.5403.7389.6394.6
02/28/2024394.6427.3394.1414.6
02/29/2024414.7419.7391.1399.4
03/01/2024399.3408.6398.8407.4
03/02/2024407.4414.8405.8410.9
03/03/2024410.9416.8402.2414.5
03/04/2024414.5423.8410.6418.4
03/05/2024418.5427.2356.1394.1
03/06/2024394.1434.7385.6429.4
03/07/2024429.4476.8423.2474.6
03/08/2024474.6489.6462.5485.8
03/09/2024485.8493.8480.7488.3
03/10/2024488.3537.5484.8528.9
03/11/2024528.9533.8505.5523
03/12/2024523548.5519537.5
03/13/2024537.4633.5531.7630.5
03/14/2024630.5631.5565.5603.2
03/15/2024603.2635.2540.9632.7
03/16/2024632.7645.2567.2576.4
03/17/2024576.4590.5548.6571.7
03/18/2024571.7587.7540.1555.4
03/19/2024555.4560.6495.8507.7
03/20/2024507.7559500556.8
03/21/2024556.7571540.6553.8
03/22/2024553.8588.1535.5553.8
03/23/2024553.8567.7543.4551.9
03/24/2024551.9573548.7567.7
03/25/2024567.8598564.4587
03/26/2024587.1597571.9580.4
03/27/2024580.4585.6560.3574.3
03/28/2024574.2591.7574.1583.4
03/29/2024583.4620582.1612.5
03/30/2024612.5612.9596.9600.7
03/31/2024600.7608.8600.4606.7
04/01/2024606.7607.7568.7575.8
04/02/2024575.8578.2546.3551.4
04/03/2024551.4567.9539561.5
04/04/2024561.6597.6560.8585.5
04/05/2024585.4591.5564.4577.8
04/06/2024577.8591.3575.1585.4
04/07/2024585.5591.1578583.9
04/08/2024583.8601.1577.7586.4
04/09/2024586.3590.3571.2580.5
04/10/2024580.4610.6573.4609.7
04/11/2024609.7618.4592604.6
04/12/2024604.6634.5571595.6
04/13/2024595.6600.2508553.1
04/14/2024553576536.1566.4
04/15/2024566.4585.5544.7552.7
04/16/2024552.7554.2522.8537.6
04/17/2024537.5547.9512.6534.1
04/18/2024534555.9527552.1
04/19/2024552564.3524554
04/20/2024554.1574.3548.8570.9
04/21/2024570.9582.6566.3579.6
04/22/2024579.6608.7578.4604.5
04/23/2024604.4618.3598.7606.2
04/24/2024606.2618.5592.6608.8
04/25/2024608.8617.9600.7613.2
04/26/2024613.3615597598
04/27/2024598599.7585596.2
04/28/2024596.2609596.2600.2
04/29/2024600.2602.8581.3592.8
04/30/2024592.8604.3555.7578.4
05/01/2024578.4580.4536.7561.8
05/02/2024561.8565.9539.5560.5
05/03/2024560.5590558.9587
05/04/2024587593.6582.5585.7
05/05/2024585.7595579.3592
05/06/2024592602.3583.1588.2
05/07/2024588.2600.4576576.5
05/08/2024576.5590574.4588.6
05/09/2024588.6605.8586.3596.8
05/10/2024596.8597581.5585.6
05/11/2024585.7594.5580.8592.2
05/12/2024592.2600.1587.3594.8
05/13/2024594.8598.4585.2591.7
05/14/2024591.7593.1562567.1
05/15/2024567.1587.3560581
05/16/2024581586.6565.1569.2
05/17/2024569.2584.5568.6580.9
05/18/2024580.9581.9574.2580.3
05/19/2024580.3581.9571.3574.5
05/20/2024574.6602568.8599.6
05/21/2024599.6631.4593.3618.5
05/22/2024618.5626.3610.1614.8
05/23/2024614.8617.5580599.3
05/24/2024599.4605.5588.3600.3
05/25/2024600.3606.7599.5602.4
05/26/2024602.3605.4598600.2
05/27/2024600.3614.4599.6603.9
05/28/2024603.9606593.8601.7
05/29/2024601.7603.6593.1595.7
05/30/2024595.7602.2586.5595.1
05/31/2024595.1599590593.7
06/01/2024593.8608.4593.1601.9
06/02/2024601.9606596602.9
06/03/2024602.8638.8601.2626.4
06/04/2024626.4688.2624.8685.7
06/05/2024685.7716684.7698.8
06/06/2024698.8721.8692711.2
06/07/2024711.1712658.9684
06/08/2024684694.9677.9682.7
06/09/2024682.7684.8670.3673
06/10/2024673.1674.8613.3625.1
06/11/2024625.1629595.8602.5
06/12/2024602.5635.4591.3619.4
06/13/2024619.4619.9595.6599.8
06/14/2024599.8612.5590603.3
06/15/2024603.3609.7601.3608.2
06/16/2024608.2611.8601.1610.8
06/17/2024610.9612.6591.4604.3
06/18/2024604.3605.2575588.6
06/19/2024588.6605.9586.6599.3
06/20/2024599.3608584.6587.7
06/21/2024587.7589.3577.8586.1
06/22/2024586.2591.4581591.1
06/23/2024591.1593.2576577.5
06/24/2024577.5582551.2568.1
06/25/2024568.1580566.4578.2
06/26/2024578.3584.7567.4573
06/27/2024573.1584.7566.4581.7
06/28/2024581.8585.3565.6567.4
06/29/2024567.4573.9566.9570
06/30/2024570585.3568.3582.2
07/01/2024582.3588.3576.2576.9
07/02/2024576.9582573.9580.1
07/03/2024580.1581550.5556.7
07/04/2024556.7558.1511.6513.6
07/05/2024513.5516.1454.8497.7
07/06/2024497.8530.7496526
07/07/2024526526.6488.4490.7
07/08/2024490.7524.2471510.6
07/09/2024510.5520.8506.5516.9
07/10/2024516.9529.4511.3524.7
07/11/2024524.7545.1520.1524.8
07/12/2024524.9537.5517533.8
07/13/2024533.9539.4527.3532.4
07/14/2024532.5547.7531.2544.8
07/15/2024544.9586.8543.8585.3
07/16/2024585.3587.5554.4576.2
07/17/2024576.3584564.3568.9
07/18/2024568.9579.6561.6571.9
07/19/2024572598.7565593.4
07/20/2024593.4597.9586.7593.1
07/21/2024593.2603.4581.5602.5
07/22/2024602.5605.6580.3587.2
07/23/2024587.3593.5577.2581.9
07/24/2024582589.1570.4574.9
07/25/2024574.9576.6553.1570.6
07/26/2024570.7582.8570.2580.9
07/27/2024580.9592.8572.6581.6
07/28/2024581.6584.9574.5583.9
07/29/2024583.9598572.2574.3
07/30/2024574.3588.3566.6588.2
07/31/2024588.1592.9574.7576.5
08/01/2024576.5578553.7575.1
08/02/2024575.2577.6540.2542.9
08/03/2024542.9545.3521.3529.6
08/04/2024529.7532.2486.5496.9
08/05/2024496.9499.9400464.2
08/06/2024464.3494.4463.5484.8
08/07/2024484.9497.7468.1475
08/08/2024475521.7467.5517.1
08/09/2024517.2518.4498.7508.7
08/10/2024508.7525.4507.2523.1
08/11/2024523.2535.8502.3503.4
08/12/2024503.5524499.2518.2
08/13/2024518.3527513.1524.2
08/14/2024524.2531.9515.4523.4
08/15/2024523.4533.9510519.2
08/16/2024519.2524.5509.9519.7
08/17/2024519.7547.7518.3541.6
08/18/2024541.7542.6530.8531.2
08/19/2024531.3560.7529.1558.4
08/20/2024558.5574.9558.2569.4
08/21/2024569.4575.1546.1570.1
08/22/2024570.2590559.7582.9
08/23/2024583600.6574.3591.7
08/24/2024591.7592.4574.6580.5
08/25/2024580.5583.9569573.9
08/26/2024573.9575.6546.7548.2
08/27/2024548.3558.3520.5533.3
08/28/2024533.3546.8522.4537
08/29/2024537545.5530.9536.4
08/30/2024536.4543.4522535.2
08/31/2024535.2541.5531.1532.9
09/01/2024532.9533.2507.7512.4
09/02/2024512.3530.2501.5526.3
09/03/2024526.4538.4517.9518.7
09/04/2024518.8523.7495.8507.6
09/05/2024507.6512.9496.7502.4
09/06/2024502.4509.9471.3487.2
09/07/2024487.3499.5482.9493.5
09/08/2024493.6506.9490.7503.1
09/09/2024503.2525.7501.7518.7
09/10/2024518.7524.3509.2517
09/11/2024517535.4506.5530.1
09/12/2024530.2548.7530544.5
09/13/2024544.6559.7538.7556.4
09/14/2024556.4559.2547.5553.3
09/15/2024553.4561.9546553.4
09/16/2024553.4555.2527533.7
09/17/2024533.7552.7529546.2
09/18/2024546.2559.7536.8559.5
09/19/2024559.5572.2553567
09/20/2024566.9577.1555569
09/21/2024569.1590566.4588.6
09/22/2024588.7594.6576.4588.7
09/23/2024588.7616583.4604.5
09/24/2024604.5613.4598.5605.9
09/25/2024605.8608.3584.2587.4
09/26/2024587.5609580.8596.3
09/27/2024596.3614.7596606.8
09/28/2024606.9618.6594.5601.1
09/29/2024601.1602.8592.4595.6
09/30/2024595.6595.8563.5567.4
10/01/2024567.4583.1536.8547.3
10/02/2024547.2558.3535.4542.5
10/03/2024542.5550.8534.3544.8
10/04/2024544.8557.8541.8555.3
10/05/2024555.3565.2551.6563
10/06/2024563571.9561.1570.3
10/07/2024570.4581.8563.5564.3
10/08/2024564.4586.8559.5580.8
10/09/2024580.8586566.2570.7
10/10/2024570.8572.9551.5563.9
10/11/2024563.8577.5560.1573.6
10/12/2024573.7579.2573.6576.6
10/13/2024576.6578.5564.9572.2
10/14/2024572.3592.3558.9589.1
10/15/2024589599.9577.7594.5
10/16/2024594.6605.5589.7600.9
10/17/2024601606.3585.1592.9
10/18/2024592.9602.4591.8599.2
10/19/2024599.3601.4595.4597.7
10/20/2024597.8607.3593.1605.9
10/21/2024605.9611.8591.5598.8
10/22/2024598.8609587593.8
10/23/2024593.8595573584.9
10/24/2024584.9598583.3594.5
10/25/2024594.5597.6565.8575.3
10/26/2024575.3587.1571.6583.4
10/27/2024583.4591581.7589.2
10/28/2024589.3604.6585.5601.1
10/29/2024601.1612.2599.9606.3
10/30/2024606.3606.7594.1595.6
10/31/2024595.5596.5571.1576.6
11/01/2024576.5585.5567.7573.1
11/02/2024573.1577.2562.4568.6
11/03/2024568.6569.3547557.7
11/04/2024557.7564.8543.6552.5
11/05/2024552.51572.8551.22563.21
11/06/2024563.21595563592.22
11/07/2024592.22611.2587.01598.26
11/08/2024598.27605.9588.1597.82
11/09/2024597.82638597.51624.66
11/10/2024624.67644.2611.62627.33
11/11/2024627.34665.54613659.63
11/12/2024659.63667.4610625.33
11/13/2024625.42638.06598.6620.68
11/14/2024620.68660.4610.5622.3
11/15/2024622.3628.3603.4619.37
11/16/2024619.37633.7617.5622.69
11/17/2024622.69647.6605.2618.9
11/18/2024618.93630.91612.1618.93
11/19/2024618.93621.41605.21615.5
11/20/2024615.49620.78600605.39
11/21/2024605.39629.37593.05621.86
11/22/2024621.86639.64615.05633
11/23/2024633680631.1650.42
11/24/2024650.42687.75637.08659.65
11/25/2024659.65676.79626.43636.2
11/26/2024636.16645.57600.02613.51
11/27/2024613.5646.75607.79644.14
11/28/2024644.15664.68639.79653.83
11/29/2024653.84663.8648.42654.67
11/30/2024654.67677.2648653.43
12/01/2024653.44664.17645.16655.99
12/02/2024656667.2627.99647.82
12/03/2024647.83750.01622.85734.64
12/04/2024734.64793.86720739.53
12/05/2024739.54739.9690717.1
12/06/2024717.1745.93705.06730.22
12/07/2024730.22761729.69749.72
12/08/2024749.71757.26727.47742
12/09/2024742742.5642689.19
12/10/2024689.2704.92649.13676.8
12/11/2024676.8713658.54711.21
12/12/2024711.2725.61699.36705.77
12/13/2024705.77729.88696.8725.72
12/14/2024725.73732.11705.01715.79
12/15/2024715.8724.08702.66718.87
12/16/2024718.87730704.16720.58
12/17/2024720.58737.37712.24717.69
12/18/2024717.7722681686.38
12/19/2024686.39705.57648.63665.62
12/20/2024665.61680.58618.69678.6
12/21/2024678.6693.39652663.49
12/22/2024663.5669.71639.37649.77
12/23/2024649.77698.5638.1694.16
12/24/2024694.16699682.68696.9
12/25/2024696.89713.28695.94702.72
12/26/2024702.71719.99683689.4
12/27/2024689.4718.88685.73691.85
12/28/2024691.86731.24691.3722.13
12/29/2024722.13724.7690694.71
12/30/2024694.71712.2687.75705.36
12/31/2024705.35714.99698.48702.3