BNBUSDT
Binance Coin Tether
—
574.24 $
-17.270000 (%-2.92)
Day Low₺570.82
Day High₺592.5
Market Data
Spot Rate
B:574.23
A:574.24
BNBUSDT: Binance Coin Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 266.3279
CLOSE 266.4811
Low
LOW 202
High
HIGH 350
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 246.3 | 246.7 | 243.4 | 244.4 |
| 01/02/2023 | 244.5 | 247.9 | 240.7 | 245.2 |
| 01/03/2023 | 245.3 | 247 | 244.4 | 246.1 |
| 01/04/2023 | 246.2 | 261 | 245.6 | 258.9 |
| 01/05/2023 | 258.9 | 259.2 | 255.2 | 256.7 |
| 01/06/2023 | 256.7 | 260.7 | 254.2 | 259.9 |
| 01/07/2023 | 259.9 | 263.9 | 259.4 | 261.3 |
| 01/08/2023 | 261.3 | 276.5 | 260.1 | 274.9 |
| 01/09/2023 | 274.9 | 283.5 | 271.3 | 272.6 |
| 01/10/2023 | 272.6 | 278.8 | 270.2 | 277.1 |
| 01/11/2023 | 277.2 | 287.7 | 274.1 | 284.8 |
| 01/12/2023 | 284.9 | 288.6 | 278.5 | 287.7 |
| 01/13/2023 | 287.8 | 296 | 284.9 | 293.7 |
| 01/14/2023 | 293.7 | 314.4 | 293.1 | 305.1 |
| 01/15/2023 | 305.2 | 306.1 | 291.8 | 302.2 |
| 01/16/2023 | 302.2 | 308.1 | 293.1 | 299 |
| 01/17/2023 | 299 | 305.8 | 294.9 | 299.4 |
| 01/18/2023 | 299.4 | 305.3 | 281.1 | 286.7 |
| 01/19/2023 | 286.7 | 295.5 | 286.1 | 294.6 |
| 01/20/2023 | 294.6 | 305.4 | 286.6 | 305.1 |
| 01/21/2023 | 305.1 | 309.9 | 298.4 | 299 |
| 01/22/2023 | 299.1 | 311.4 | 298.5 | 303 |
| 01/23/2023 | 303.1 | 307.8 | 300.8 | 305.1 |
| 01/24/2023 | 305.2 | 323.5 | 299.2 | 300.3 |
| 01/25/2023 | 300.3 | 314 | 293.4 | 306.9 |
| 01/26/2023 | 306.9 | 309.5 | 301.6 | 304.7 |
| 01/27/2023 | 304.8 | 310.5 | 298.8 | 308 |
| 01/28/2023 | 308 | 313.6 | 303.6 | 306.1 |
| 01/29/2023 | 306.2 | 320.5 | 304.8 | 317.2 |
| 01/30/2023 | 317.1 | 320.8 | 302 | 307.2 |
| 01/31/2023 | 307.2 | 314.4 | 305.3 | 312 |
| 02/01/2023 | 312.1 | 319.4 | 305.6 | 317 |
| 02/02/2023 | 317.1 | 334.4 | 316.3 | 323.5 |
| 02/03/2023 | 323.5 | 335.5 | 318.3 | 332.2 |
| 02/04/2023 | 332.3 | 334.1 | 327 | 330.4 |
| 02/05/2023 | 330.4 | 337.8 | 324 | 327.8 |
| 02/06/2023 | 327.8 | 331.5 | 320.7 | 324.3 |
| 02/07/2023 | 324.4 | 333.7 | 323.2 | 333 |
| 02/08/2023 | 333.1 | 335.8 | 323.6 | 328.2 |
| 02/09/2023 | 328.2 | 329.3 | 302 | 306.2 |
| 02/10/2023 | 306.2 | 309.2 | 302.5 | 305.8 |
| 02/11/2023 | 305.9 | 311.4 | 305.1 | 310.4 |
| 02/12/2023 | 310.5 | 321 | 306 | 312.6 |
| 02/13/2023 | 312.6 | 315.7 | 282.8 | 294.3 |
| 02/14/2023 | 294.3 | 301.7 | 289.8 | 296.2 |
| 02/15/2023 | 296.2 | 317.7 | 294 | 317.4 |
| 02/16/2023 | 317.5 | 327.8 | 303.9 | 304.4 |
| 02/17/2023 | 304.4 | 317.5 | 302.8 | 313 |
| 02/18/2023 | 313 | 319.2 | 312.9 | 316.5 |
| 02/19/2023 | 316.6 | 318.9 | 310.3 | 311.5 |
| 02/20/2023 | 311.5 | 319.8 | 308 | 315.4 |
| 02/21/2023 | 315.5 | 317.4 | 309.3 | 311.5 |
| 02/22/2023 | 311.5 | 312.9 | 303.2 | 312.4 |
| 02/23/2023 | 312.5 | 315.3 | 305.8 | 308.3 |
| 02/24/2023 | 308.3 | 312.1 | 298.6 | 302.3 |
| 02/25/2023 | 302.3 | 303 | 295.5 | 302.4 |
| 02/26/2023 | 302.5 | 309.8 | 300.7 | 308.7 |
| 02/27/2023 | 308.7 | 309.4 | 300.5 | 304.6 |
| 02/28/2023 | 304.7 | 305.7 | 300 | 301.4 |
| 03/01/2023 | 301.5 | 306.4 | 300.5 | 302.7 |
| 03/02/2023 | 302.6 | 303.8 | 295.8 | 299.8 |
| 03/03/2023 | 299.8 | 300 | 286.6 | 290.4 |
| 03/04/2023 | 290.5 | 291.5 | 285.8 | 289.6 |
| 03/05/2023 | 289.6 | 292.8 | 287.4 | 288.7 |
| 03/06/2023 | 288.8 | 289.7 | 283.3 | 287.8 |
| 03/07/2023 | 287.9 | 290.5 | 283.4 | 289.3 |
| 03/08/2023 | 289.3 | 294.3 | 285.1 | 287.1 |
| 03/09/2023 | 287.1 | 291.4 | 271.2 | 277.1 |
| 03/10/2023 | 277.1 | 278.1 | 265 | 277.4 |
| 03/11/2023 | 277.5 | 281.8 | 270.5 | 276 |
| 03/12/2023 | 276 | 288.8 | 273.2 | 288.1 |
| 03/13/2023 | 288.1 | 314.1 | 286.1 | 307.9 |
| 03/14/2023 | 307.9 | 319.5 | 302 | 308.4 |
| 03/15/2023 | 308.5 | 312.7 | 300 | 306.3 |
| 03/16/2023 | 306.3 | 332.8 | 302.8 | 329.4 |
| 03/17/2023 | 329.4 | 340 | 325 | 338.9 |
| 03/18/2023 | 339 | 346.3 | 328 | 331 |
| 03/19/2023 | 331.1 | 341.7 | 330.3 | 336.7 |
| 03/20/2023 | 336.7 | 339.1 | 331.3 | 332.5 |
| 03/21/2023 | 332.5 | 339.9 | 327.1 | 334.4 |
| 03/22/2023 | 334.5 | 339.5 | 316 | 321.1 |
| 03/23/2023 | 321.2 | 332.1 | 318.9 | 329.4 |
| 03/24/2023 | 329.4 | 330 | 316.9 | 322.1 |
| 03/25/2023 | 322.1 | 324.9 | 319 | 322.4 |
| 03/26/2023 | 322.4 | 329.5 | 321.7 | 328.6 |
| 03/27/2023 | 328.6 | 329.8 | 305.9 | 310.6 |
| 03/28/2023 | 310.6 | 315.8 | 306.8 | 313.2 |
| 03/29/2023 | 313.3 | 319.9 | 312.4 | 313.7 |
| 03/30/2023 | 313.8 | 320.8 | 309.1 | 316.4 |
| 03/31/2023 | 316.4 | 319.8 | 311.8 | 316.9 |
| 04/01/2023 | 317 | 319 | 313 | 314.9 |
| 04/02/2023 | 314.9 | 316.2 | 310.7 | 313.7 |
| 04/03/2023 | 313.8 | 314.1 | 299.5 | 308.8 |
| 04/04/2023 | 308.8 | 312.7 | 308.2 | 310.8 |
| 04/05/2023 | 310.8 | 316.8 | 310.2 | 313.9 |
| 04/06/2023 | 314 | 315.2 | 310.6 | 312.3 |
| 04/07/2023 | 312.3 | 312.8 | 309.7 | 310.3 |
| 04/08/2023 | 310.4 | 312.7 | 310.1 | 310.5 |
| 04/09/2023 | 310.6 | 313.7 | 309.5 | 312.8 |
| 04/10/2023 | 312.8 | 318.7 | 311.5 | 318.5 |
| 04/11/2023 | 318.6 | 333 | 317.8 | 322.3 |
| 04/12/2023 | 322.3 | 323.3 | 316.7 | 319.9 |
| 04/13/2023 | 319.9 | 325.1 | 317.7 | 324.7 |
| 04/14/2023 | 324.6 | 335.5 | 323.2 | 328.9 |
| 04/15/2023 | 328.8 | 336 | 326.9 | 333 |
| 04/16/2023 | 333.1 | 350 | 330.1 | 347.7 |
| 04/17/2023 | 347.7 | 350 | 337.5 | 340 |
| 04/18/2023 | 340 | 346.7 | 337 | 343.1 |
| 04/19/2023 | 343.1 | 343.7 | 320.1 | 322.4 |
| 04/20/2023 | 322.5 | 326.8 | 315.3 | 318.1 |
| 04/21/2023 | 318 | 334.6 | 315.3 | 321.2 |
| 04/22/2023 | 321.3 | 333.1 | 319.9 | 332.2 |
| 04/23/2023 | 332.2 | 332.5 | 327.4 | 330.7 |
| 04/24/2023 | 330.6 | 334 | 327.7 | 331.2 |
| 04/25/2023 | 331.2 | 340 | 328.6 | 338.4 |
| 04/26/2023 | 338.4 | 345 | 321.5 | 330.6 |
| 04/27/2023 | 330.6 | 336.6 | 328.2 | 330.9 |
| 04/28/2023 | 330.9 | 330.9 | 318.7 | 324.1 |
| 04/29/2023 | 324.1 | 325 | 320.6 | 321.9 |
| 04/30/2023 | 321.9 | 338.3 | 320.4 | 337.5 |
| 05/01/2023 | 337.5 | 339.6 | 326.1 | 328.5 |
| 05/02/2023 | 328.4 | 328.5 | 321.4 | 321.5 |
| 05/03/2023 | 321.4 | 327.6 | 320.4 | 325.9 |
| 05/04/2023 | 325.9 | 327.5 | 323.2 | 323.8 |
| 05/05/2023 | 323.9 | 329.1 | 322.8 | 326.5 |
| 05/06/2023 | 326.6 | 328.5 | 319.5 | 321.9 |
| 05/07/2023 | 322 | 325.4 | 320.4 | 321 |
| 05/08/2023 | 321 | 322.1 | 311.1 | 313.8 |
| 05/09/2023 | 313.8 | 315.8 | 311.2 | 312.1 |
| 05/10/2023 | 312.2 | 316.7 | 308 | 314.3 |
| 05/11/2023 | 314.3 | 314.5 | 304.4 | 307.5 |
| 05/12/2023 | 307.5 | 309.1 | 301.2 | 308.5 |
| 05/13/2023 | 308.6 | 311.8 | 307.5 | 310.7 |
| 05/14/2023 | 310.8 | 314.8 | 309.5 | 312.1 |
| 05/15/2023 | 312.1 | 316.3 | 310.5 | 313.4 |
| 05/16/2023 | 313.4 | 314 | 309.3 | 311.4 |
| 05/17/2023 | 311.4 | 314.4 | 307 | 314.3 |
| 05/18/2023 | 314.3 | 314.9 | 306.1 | 309.3 |
| 05/19/2023 | 309.3 | 311.5 | 307.5 | 308.9 |
| 05/20/2023 | 308.9 | 312 | 307.8 | 310.6 |
| 05/21/2023 | 310.7 | 311.6 | 305.7 | 306.4 |
| 05/22/2023 | 306.4 | 311.1 | 304.4 | 309 |
| 05/23/2023 | 309.1 | 315.4 | 309 | 313.5 |
| 05/24/2023 | 313.5 | 313.6 | 303.6 | 306 |
| 05/25/2023 | 305.9 | 306.9 | 302.2 | 304.5 |
| 05/26/2023 | 304.6 | 308.5 | 301.4 | 306.8 |
| 05/27/2023 | 306.9 | 307.7 | 304 | 307.4 |
| 05/28/2023 | 307.4 | 314.6 | 306.7 | 314.1 |
| 05/29/2023 | 314.2 | 317.3 | 310.4 | 311.6 |
| 05/30/2023 | 311.7 | 314.2 | 310.8 | 311.5 |
| 05/31/2023 | 311.4 | 311.9 | 305 | 306.8 |
| 06/01/2023 | 306.8 | 307.7 | 303.1 | 304.9 |
| 06/02/2023 | 304.9 | 308.4 | 303.1 | 307.2 |
| 06/03/2023 | 307.3 | 308.2 | 303 | 306.6 |
| 06/04/2023 | 306.6 | 307.6 | 304.5 | 305 |
| 06/05/2023 | 305.1 | 305.1 | 272 | 276.9 |
| 06/06/2023 | 277 | 285.8 | 273.2 | 281.2 |
| 06/07/2023 | 281.2 | 281.8 | 253.4 | 259.3 |
| 06/08/2023 | 259.3 | 267.5 | 257.1 | 262 |
| 06/09/2023 | 261.9 | 264.4 | 255.7 | 260.5 |
| 06/10/2023 | 260.6 | 260.7 | 228.4 | 238.7 |
| 06/11/2023 | 238.8 | 239.3 | 233.4 | 235.4 |
| 06/12/2023 | 235.4 | 239.3 | 220.4 | 231.3 |
| 06/13/2023 | 231.3 | 247 | 228.7 | 244.2 |
| 06/14/2023 | 244.1 | 252.8 | 232.9 | 237.9 |
| 06/15/2023 | 237.9 | 240.8 | 230.6 | 236.4 |
| 06/16/2023 | 236.5 | 243.8 | 232.2 | 239.3 |
| 06/17/2023 | 239.4 | 249.8 | 237.2 | 244.5 |
| 06/18/2023 | 244.5 | 248.7 | 242.3 | 244.1 |
| 06/19/2023 | 244.1 | 245 | 238.3 | 243.1 |
| 06/20/2023 | 243 | 248.1 | 238.7 | 247.7 |
| 06/21/2023 | 247.8 | 254.7 | 245 | 248.8 |
| 06/22/2023 | 248.9 | 257 | 239.4 | 240.8 |
| 06/23/2023 | 240.8 | 249.8 | 239.7 | 244.3 |
| 06/24/2023 | 244.4 | 248.7 | 230.4 | 236.4 |
| 06/25/2023 | 236.4 | 244 | 235 | 238.8 |
| 06/26/2023 | 238.9 | 241.3 | 233.6 | 236.1 |
| 06/27/2023 | 236.1 | 240.8 | 234.5 | 237.5 |
| 06/28/2023 | 237.5 | 237.6 | 224.6 | 230.6 |
| 06/29/2023 | 230.6 | 236.7 | 230.4 | 233.1 |
| 06/30/2023 | 233.2 | 241.7 | 230.7 | 240.3 |
| 07/01/2023 | 240.4 | 249 | 240 | 247.9 |
| 07/02/2023 | 247.8 | 248.5 | 242.9 | 246.5 |
| 07/03/2023 | 246.5 | 254.7 | 245.3 | 246.5 |
| 07/04/2023 | 246.5 | 246.9 | 240.4 | 242.5 |
| 07/05/2023 | 242.5 | 243.9 | 235.8 | 238.9 |
| 07/06/2023 | 239 | 244.5 | 231.5 | 232.2 |
| 07/07/2023 | 232.3 | 236.2 | 231.1 | 235.6 |
| 07/08/2023 | 235.7 | 237.6 | 234.2 | 236.3 |
| 07/09/2023 | 236.3 | 237 | 232.9 | 234.1 |
| 07/10/2023 | 234.1 | 247 | 231.3 | 246.2 |
| 07/11/2023 | 246.2 | 249.5 | 244.6 | 248.6 |
| 07/12/2023 | 248.6 | 250.5 | 242.6 | 243.9 |
| 07/13/2023 | 243.9 | 257.8 | 242.7 | 256.1 |
| 07/14/2023 | 256.2 | 261.7 | 243.4 | 248.1 |
| 07/15/2023 | 248.1 | 252.5 | 246.9 | 251.1 |
| 07/16/2023 | 251.1 | 252.1 | 242 | 242.3 |
| 07/17/2023 | 242.3 | 244.9 | 239.8 | 244.1 |
| 07/18/2023 | 244.1 | 246.7 | 237.5 | 240.2 |
| 07/19/2023 | 240.3 | 244.1 | 239.6 | 240.8 |
| 07/20/2023 | 240.9 | 245 | 240.3 | 242.8 |
| 07/21/2023 | 242.8 | 245.4 | 242 | 243.7 |
| 07/22/2023 | 243.8 | 244.9 | 240.1 | 241.1 |
| 07/23/2023 | 241.1 | 244 | 240.4 | 242.5 |
| 07/24/2023 | 242.4 | 243.1 | 235 | 238.9 |
| 07/25/2023 | 238.9 | 239.8 | 236.2 | 237.7 |
| 07/26/2023 | 237.8 | 240.4 | 236.3 | 239 |
| 07/27/2023 | 239 | 244.5 | 238.4 | 240.6 |
| 07/28/2023 | 240.7 | 242.9 | 239.7 | 241.9 |
| 07/29/2023 | 241.9 | 242.9 | 241.1 | 242.4 |
| 07/30/2023 | 242.5 | 243.8 | 240.3 | 242.5 |
| 07/31/2023 | 242.6 | 244.5 | 240.5 | 241 |
| 08/01/2023 | 241 | 247.8 | 237.3 | 247.7 |
| 08/02/2023 | 247.8 | 248.8 | 235.7 | 240.7 |
| 08/03/2023 | 240.7 | 242.8 | 238.3 | 241.1 |
| 08/04/2023 | 241.1 | 243.4 | 240.2 | 241.7 |
| 08/05/2023 | 241.7 | 243.3 | 240.1 | 243.2 |
| 08/06/2023 | 243.3 | 245.5 | 242.8 | 243.2 |
| 08/07/2023 | 243.1 | 244.9 | 239.7 | 242.1 |
| 08/08/2023 | 242 | 248 | 241.5 | 245.2 |
| 08/09/2023 | 245.2 | 245.5 | 242.8 | 243.8 |
| 08/10/2023 | 243.9 | 244.1 | 240.5 | 241.5 |
| 08/11/2023 | 241.5 | 242.3 | 238 | 239.7 |
| 08/12/2023 | 239.8 | 241.4 | 239.3 | 240.3 |
| 08/13/2023 | 240.3 | 241.8 | 239.8 | 240.2 |
| 08/14/2023 | 240.2 | 241.5 | 239.7 | 240.4 |
| 08/15/2023 | 240.5 | 240.8 | 234 | 236.7 |
| 08/16/2023 | 236.8 | 237.4 | 230.7 | 232 |
| 08/17/2023 | 232.1 | 232.4 | 212.5 | 218.1 |
| 08/18/2023 | 218.1 | 220.3 | 213.5 | 216.1 |
| 08/19/2023 | 216 | 219.2 | 213.6 | 216.8 |
| 08/20/2023 | 216.9 | 218 | 215.4 | 216.5 |
| 08/21/2023 | 216.6 | 216.9 | 206.2 | 210.4 |
| 08/22/2023 | 210.4 | 213 | 203.4 | 210.9 |
| 08/23/2023 | 210.9 | 218.8 | 210.8 | 216.6 |
| 08/24/2023 | 216.7 | 221.2 | 215.6 | 219 |
| 08/25/2023 | 219 | 219.6 | 213.7 | 218.4 |
| 08/26/2023 | 218.5 | 219.3 | 216.1 | 216.5 |
| 08/27/2023 | 216.4 | 219.8 | 215.9 | 218.4 |
| 08/28/2023 | 218.4 | 219.5 | 215.1 | 218.8 |
| 08/29/2023 | 218.8 | 234.8 | 217 | 226.9 |
| 08/30/2023 | 226.9 | 227.3 | 221.7 | 223.8 |
| 08/31/2023 | 223.8 | 226 | 214.4 | 216.7 |
| 09/01/2023 | 216.7 | 218.4 | 211.2 | 213.7 |
| 09/02/2023 | 213.7 | 215.9 | 213 | 214.4 |
| 09/03/2023 | 214.4 | 215.2 | 213.2 | 214.4 |
| 09/04/2023 | 214.4 | 216.5 | 213.1 | 215.2 |
| 09/05/2023 | 215.3 | 216.1 | 213.5 | 214.6 |
| 09/06/2023 | 214.6 | 218.8 | 211.8 | 215.2 |
| 09/07/2023 | 215.2 | 217.9 | 213.6 | 217.1 |
| 09/08/2023 | 217.1 | 218.8 | 213.4 | 214.7 |
| 09/09/2023 | 214.7 | 215.4 | 214.1 | 214.1 |
| 09/10/2023 | 214.2 | 214.3 | 211.1 | 212.4 |
| 09/11/2023 | 212.4 | 212.7 | 203.9 | 206.1 |
| 09/12/2023 | 206.2 | 214.3 | 204.9 | 210.7 |
| 09/13/2023 | 210.8 | 213.3 | 209.3 | 212.5 |
| 09/14/2023 | 212.5 | 215 | 211 | 212.2 |
| 09/15/2023 | 212.2 | 215 | 210.9 | 214.1 |
| 09/16/2023 | 214.1 | 216 | 213.3 | 214.9 |
| 09/17/2023 | 214.9 | 216.8 | 213.3 | 216.5 |
| 09/18/2023 | 216.4 | 221.3 | 214.9 | 216 |
| 09/19/2023 | 216 | 219.9 | 215.3 | 217.2 |
| 09/20/2023 | 217.2 | 217.8 | 213.3 | 214.4 |
| 09/21/2023 | 214.3 | 215.1 | 209.1 | 210.8 |
| 09/22/2023 | 210.8 | 213 | 209.6 | 211.1 |
| 09/23/2023 | 211.1 | 211.7 | 209.9 | 210.5 |
| 09/24/2023 | 210.4 | 211.2 | 206.5 | 208.3 |
| 09/25/2023 | 208.3 | 210.6 | 206.5 | 209.9 |
| 09/26/2023 | 210 | 213.7 | 209.7 | 212.6 |
| 09/27/2023 | 212.6 | 216 | 210.5 | 212 |
| 09/28/2023 | 212.1 | 217 | 211.5 | 215 |
| 09/29/2023 | 215 | 217.6 | 214.3 | 215.2 |
| 09/30/2023 | 215.2 | 216.5 | 214.1 | 214.6 |
| 10/01/2023 | 214.6 | 219.4 | 213.1 | 218.2 |
| 10/02/2023 | 218.2 | 221.6 | 213.1 | 214.6 |
| 10/03/2023 | 214.6 | 215.8 | 212.4 | 213.5 |
| 10/04/2023 | 213.5 | 213.8 | 210.8 | 213.4 |
| 10/05/2023 | 213.4 | 213.9 | 210.2 | 210.6 |
| 10/06/2023 | 210.7 | 214.6 | 210.1 | 213.4 |
| 10/07/2023 | 213.4 | 213.8 | 211.5 | 212.3 |
| 10/08/2023 | 212.2 | 212.8 | 208.8 | 211.4 |
| 10/09/2023 | 211.3 | 212.2 | 202 | 205.8 |
| 10/10/2023 | 205.9 | 213.1 | 205.5 | 208.6 |
| 10/11/2023 | 208.6 | 208.8 | 204.3 | 206.6 |
| 10/12/2023 | 206.6 | 207.3 | 202.8 | 205.1 |
| 10/13/2023 | 205.1 | 208.3 | 204.3 | 206.1 |
| 10/14/2023 | 206.1 | 207.1 | 205.7 | 206.5 |
| 10/15/2023 | 206.5 | 213 | 206.3 | 209.7 |
| 10/16/2023 | 209.8 | 219 | 209.6 | 214.6 |
| 10/17/2023 | 214.7 | 215 | 209 | 211.4 |
| 10/18/2023 | 211.4 | 213.9 | 209.9 | 210.2 |
| 10/19/2023 | 210.3 | 211.5 | 208.2 | 211.2 |
| 10/20/2023 | 211.2 | 216.6 | 210.5 | 212.1 |
| 10/21/2023 | 212.1 | 215.8 | 211.4 | 214.2 |
| 10/22/2023 | 214.2 | 218.4 | 213.6 | 217.8 |
| 10/23/2023 | 217.8 | 231 | 216.9 | 228.5 |
| 10/24/2023 | 228.6 | 238.1 | 221.2 | 225.2 |
| 10/25/2023 | 225.2 | 229.1 | 221.5 | 222.1 |
| 10/26/2023 | 222.1 | 228.1 | 219.2 | 223.2 |
| 10/27/2023 | 223.2 | 231.6 | 219.9 | 224.1 |
| 10/28/2023 | 224.2 | 228.4 | 224.1 | 225.7 |
| 10/29/2023 | 225.7 | 228.1 | 223.6 | 227.1 |
| 10/30/2023 | 227.1 | 229.2 | 224.6 | 228 |
| 10/31/2023 | 228 | 229.3 | 223.9 | 226.2 |
| 11/01/2023 | 226.3 | 229.5 | 222.3 | 227.9 |
| 11/02/2023 | 228 | 233.7 | 227.5 | 231.9 |
| 11/03/2023 | 231.9 | 232.4 | 225.6 | 230.2 |
| 11/04/2023 | 230.3 | 238.7 | 229.3 | 237.1 |
| 11/05/2023 | 237.2 | 245.5 | 236.1 | 244 |
| 11/06/2023 | 244 | 256.1 | 241.5 | 255.1 |
| 11/07/2023 | 255.1 | 255.6 | 242.1 | 246.2 |
| 11/08/2023 | 246.2 | 248.3 | 244 | 246.7 |
| 11/09/2023 | 246.7 | 255.9 | 240 | 251.6 |
| 11/10/2023 | 251.7 | 258 | 248.1 | 251 |
| 11/11/2023 | 251.1 | 255.2 | 246 | 251.5 |
| 11/12/2023 | 251.6 | 252 | 244.5 | 247.4 |
| 11/13/2023 | 247.5 | 250.2 | 240.3 | 241.1 |
| 11/14/2023 | 241.1 | 249.4 | 233.7 | 242.3 |
| 11/15/2023 | 242.3 | 254.5 | 242.1 | 253.7 |
| 11/16/2023 | 253.7 | 256 | 240 | 242.7 |
| 11/17/2023 | 242.7 | 245.9 | 238.3 | 244.9 |
| 11/18/2023 | 244.9 | 245.2 | 238.5 | 244.8 |
| 11/19/2023 | 244.8 | 246.9 | 241.8 | 246.4 |
| 11/20/2023 | 246.5 | 268.4 | 238.6 | 253.1 |
| 11/21/2023 | 253.1 | 271.9 | 224 | 225.5 |
| 11/22/2023 | 225.5 | 238.5 | 224.6 | 236.1 |
| 11/23/2023 | 236.2 | 239.2 | 230.2 | 233.8 |
| 11/24/2023 | 233.8 | 236.7 | 231.6 | 232.7 |
| 11/25/2023 | 232.8 | 235.7 | 232.1 | 234.4 |
| 11/26/2023 | 234.5 | 234.5 | 227.9 | 231.7 |
| 11/27/2023 | 231.8 | 232.9 | 222.5 | 227.2 |
| 11/28/2023 | 227.3 | 231.7 | 224.3 | 229.6 |
| 11/29/2023 | 229.6 | 231.2 | 226.1 | 227.3 |
| 11/30/2023 | 227.3 | 229.2 | 225.9 | 227.6 |
| 12/01/2023 | 227.6 | 230 | 227 | 228.5 |
| 12/02/2023 | 228.5 | 230.1 | 224.8 | 229 |
| 12/03/2023 | 229.1 | 231.9 | 225.9 | 228.1 |
| 12/04/2023 | 228.1 | 237.4 | 224.8 | 233.5 |
| 12/05/2023 | 233.5 | 234.9 | 227.9 | 231.2 |
| 12/06/2023 | 231.3 | 234.8 | 228.6 | 229.4 |
| 12/07/2023 | 229.5 | 234.8 | 228.3 | 232.6 |
| 12/08/2023 | 232.6 | 240 | 232.2 | 238.9 |
| 12/09/2023 | 238.8 | 245.5 | 236.3 | 237.7 |
| 12/10/2023 | 237.8 | 241.4 | 236.8 | 239.8 |
| 12/11/2023 | 239.8 | 248.2 | 228 | 246.4 |
| 12/12/2023 | 246.4 | 257.3 | 245.5 | 254.6 |
| 12/13/2023 | 254.6 | 255.9 | 244.1 | 252 |
| 12/14/2023 | 252.1 | 254 | 247.7 | 253.3 |
| 12/15/2023 | 253.2 | 253.4 | 242.6 | 244.9 |
| 12/16/2023 | 244.9 | 248.4 | 242.7 | 244.4 |
| 12/17/2023 | 244.4 | 244.5 | 238.8 | 238.8 |
| 12/18/2023 | 238.9 | 241.7 | 232 | 241.7 |
| 12/19/2023 | 241.7 | 254.8 | 241.3 | 252.9 |
| 12/20/2023 | 252.8 | 261.9 | 250.1 | 260.3 |
| 12/21/2023 | 260.4 | 274.9 | 256.2 | 272.1 |
| 12/22/2023 | 272.1 | 276.5 | 264.9 | 271.1 |
| 12/23/2023 | 271.1 | 272 | 265.6 | 271 |
| 12/24/2023 | 271 | 272.9 | 261.9 | 264.5 |
| 12/25/2023 | 264.4 | 268.2 | 261.5 | 266.9 |
| 12/26/2023 | 266.8 | 303.2 | 264 | 297.7 |
| 12/27/2023 | 297.7 | 324.4 | 285.1 | 324.1 |
| 12/28/2023 | 324 | 338.3 | 320 | 322.6 |
| 12/29/2023 | 322.6 | 325.6 | 307 | 313.7 |
| 12/30/2023 | 313.7 | 320.8 | 312.2 | 317.1 |
| 12/31/2023 | 317 | 325.5 | 307.4 | 311.8 |