BNBUSDT
Binance Coin Tether
—
579.87 $
+0.080000 (%+0.01)
Day Low₺570.82
Day High₺583.29
Market Data
Spot Rate
B:579.87
A:579.88
Circulating Supply
134,783,459
Market Cap
$78.12B
BNBUSDT: Binance Coin Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 325.0504
CLOSE 324.3033
Low
LOW 183.4
High
HIGH 533.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 511.5 | 527.9 | 511.4 | 527.3 |
| 01/02/2022 | 527.4 | 533.9 | 518 | 531 |
| 01/03/2022 | 531 | 532.8 | 510 | 511.9 |
| 01/04/2022 | 511.9 | 520 | 502 | 506.9 |
| 01/05/2022 | 506.9 | 516 | 457 | 474.1 |
| 01/06/2022 | 474.2 | 481.3 | 458.8 | 472.6 |
| 01/07/2022 | 472.6 | 473.9 | 437.5 | 448.1 |
| 01/08/2022 | 448.1 | 459.7 | 415 | 429.9 |
| 01/09/2022 | 429.8 | 444.5 | 427 | 438.7 |
| 01/10/2022 | 438.8 | 445.5 | 405.6 | 424.7 |
| 01/11/2022 | 424.8 | 467.7 | 421.3 | 463.6 |
| 01/12/2022 | 463.6 | 489.9 | 456.6 | 487.8 |
| 01/13/2022 | 487.8 | 489.8 | 466.5 | 475.2 |
| 01/14/2022 | 475.1 | 492.3 | 467.6 | 490 |
| 01/15/2022 | 489.9 | 500.9 | 485 | 494.5 |
| 01/16/2022 | 494.5 | 506 | 488.6 | 498.6 |
| 01/17/2022 | 498.6 | 499.1 | 466.9 | 475.2 |
| 01/18/2022 | 475.1 | 479.6 | 457.2 | 471.4 |
| 01/19/2022 | 471.5 | 473.1 | 453.7 | 461.9 |
| 01/20/2022 | 461.9 | 478.7 | 438.2 | 440.2 |
| 01/21/2022 | 440.2 | 444.6 | 373.7 | 383.9 |
| 01/22/2022 | 383.8 | 389.6 | 336.3 | 358.3 |
| 01/23/2022 | 358.3 | 389 | 356.3 | 383.9 |
| 01/24/2022 | 384 | 384 | 336 | 371.3 |
| 01/25/2022 | 371.2 | 389.5 | 357.4 | 385.1 |
| 01/26/2022 | 385.1 | 402.4 | 366.4 | 375.1 |
| 01/27/2022 | 375.1 | 393.8 | 360 | 389.9 |
| 01/28/2022 | 389.9 | 395.9 | 375.8 | 385.9 |
| 01/29/2022 | 385.9 | 397.3 | 380.7 | 389.3 |
| 01/30/2022 | 389.4 | 389.6 | 372.2 | 377.2 |
| 01/31/2022 | 377.2 | 385.4 | 365.2 | 374.3 |
| 02/01/2022 | 374.4 | 388.4 | 373.7 | 384.2 |
| 02/02/2022 | 384.1 | 386.1 | 366.1 | 366.9 |
| 02/03/2022 | 367.1 | 372.4 | 359.6 | 372.3 |
| 02/04/2022 | 372.2 | 399.7 | 369.5 | 399.5 |
| 02/05/2022 | 399.6 | 431 | 396.3 | 413.7 |
| 02/06/2022 | 413.8 | 422.5 | 407 | 419.9 |
| 02/07/2022 | 419.9 | 439 | 413.3 | 433.5 |
| 02/08/2022 | 433.5 | 445.4 | 406.2 | 407.8 |
| 02/09/2022 | 407.9 | 427.7 | 407.1 | 422.9 |
| 02/10/2022 | 422.9 | 434.9 | 410 | 414.7 |
| 02/11/2022 | 414.7 | 418.9 | 390.5 | 400 |
| 02/12/2022 | 400 | 407.1 | 393.3 | 403.6 |
| 02/13/2022 | 403.6 | 407.8 | 394.7 | 397.9 |
| 02/14/2022 | 398 | 404.5 | 390.6 | 403.4 |
| 02/15/2022 | 403.4 | 443 | 402.7 | 432.4 |
| 02/16/2022 | 432.4 | 433.5 | 422.2 | 427.3 |
| 02/17/2022 | 427.3 | 431.1 | 400 | 402.4 |
| 02/18/2022 | 402.4 | 411 | 392.2 | 399.2 |
| 02/19/2022 | 399.2 | 406.4 | 393 | 399.8 |
| 02/20/2022 | 399.8 | 400 | 375 | 380.6 |
| 02/21/2022 | 380.7 | 393.7 | 355 | 356.6 |
| 02/22/2022 | 356.7 | 375.4 | 348.7 | 374.3 |
| 02/23/2022 | 374.3 | 384.2 | 365.3 | 365.6 |
| 02/24/2022 | 365.6 | 371.3 | 323.5 | 361.2 |
| 02/25/2022 | 361.2 | 377.2 | 356.8 | 375 |
| 02/26/2022 | 375 | 386.1 | 370.5 | 373.7 |
| 02/27/2022 | 373.7 | 381.2 | 358.1 | 360.1 |
| 02/28/2022 | 360.1 | 397.2 | 355.8 | 395.6 |
| 03/01/2022 | 395.7 | 424.9 | 390.4 | 408.7 |
| 03/02/2022 | 408.7 | 415.7 | 403.8 | 409.3 |
| 03/03/2022 | 409.3 | 413.2 | 397.4 | 402.6 |
| 03/04/2022 | 402.6 | 403.5 | 372 | 374.2 |
| 03/05/2022 | 374.1 | 387.3 | 367.2 | 384.7 |
| 03/06/2022 | 384.8 | 387.3 | 371.6 | 375 |
| 03/07/2022 | 375 | 385.9 | 362.8 | 380.6 |
| 03/08/2022 | 380.6 | 388.7 | 375.3 | 381.4 |
| 03/09/2022 | 381.4 | 402.7 | 381 | 393.2 |
| 03/10/2022 | 393.2 | 394.5 | 363 | 372 |
| 03/11/2022 | 372.1 | 380 | 364.7 | 371.9 |
| 03/12/2022 | 371.9 | 379.2 | 371.1 | 372.4 |
| 03/13/2022 | 372.4 | 377.2 | 360.1 | 361.4 |
| 03/14/2022 | 361.4 | 373.9 | 359.5 | 373.4 |
| 03/15/2022 | 373.4 | 374.7 | 361.7 | 371.7 |
| 03/16/2022 | 371.7 | 386.6 | 367.8 | 385.4 |
| 03/17/2022 | 385.3 | 393.5 | 381.7 | 391.8 |
| 03/18/2022 | 391.9 | 400 | 384 | 397.2 |
| 03/19/2022 | 397.2 | 406.4 | 394.9 | 399.9 |
| 03/20/2022 | 399.9 | 400.8 | 386.2 | 390.8 |
| 03/21/2022 | 390.8 | 399.5 | 384.8 | 396 |
| 03/22/2022 | 396 | 410 | 394.8 | 404.3 |
| 03/23/2022 | 404.3 | 411.7 | 397.9 | 408.4 |
| 03/24/2022 | 408.4 | 416.6 | 405 | 414.2 |
| 03/25/2022 | 414.2 | 421.5 | 405.5 | 410.3 |
| 03/26/2022 | 410.3 | 416.4 | 407.5 | 415.8 |
| 03/27/2022 | 415.9 | 431.6 | 411.7 | 430.5 |
| 03/28/2022 | 430.6 | 441 | 427.6 | 430.2 |
| 03/29/2022 | 430.2 | 441.6 | 429.4 | 434.2 |
| 03/30/2022 | 434.2 | 449.3 | 425.5 | 442.1 |
| 03/31/2022 | 442.1 | 452.3 | 423.9 | 428.9 |
| 04/01/2022 | 428.9 | 448.2 | 412.8 | 447.7 |
| 04/02/2022 | 447.8 | 454.2 | 435.7 | 437.2 |
| 04/03/2022 | 437.3 | 455.7 | 432.2 | 450.4 |
| 04/04/2022 | 450.4 | 450.5 | 433.4 | 447.6 |
| 04/05/2022 | 447.6 | 460 | 444.1 | 444.7 |
| 04/06/2022 | 444.7 | 448.6 | 418.3 | 420.1 |
| 04/07/2022 | 420.1 | 450 | 416.2 | 436 |
| 04/08/2022 | 436.1 | 442 | 418.4 | 421.5 |
| 04/09/2022 | 421.5 | 428.2 | 419.6 | 426.6 |
| 04/10/2022 | 426.6 | 429.5 | 417 | 418.1 |
| 04/11/2022 | 418.1 | 419.7 | 391.2 | 394.6 |
| 04/12/2022 | 394.6 | 417.1 | 392.4 | 413.6 |
| 04/13/2022 | 413.7 | 424.6 | 410.3 | 423.4 |
| 04/14/2022 | 423.4 | 426.9 | 411.3 | 414.7 |
| 04/15/2022 | 414.7 | 420 | 412.5 | 417.3 |
| 04/16/2022 | 417.3 | 419 | 411.6 | 417.3 |
| 04/17/2022 | 417.3 | 418.2 | 405.5 | 406.6 |
| 04/18/2022 | 406.7 | 418 | 396.2 | 416.8 |
| 04/19/2022 | 416.9 | 424.7 | 414.6 | 422.3 |
| 04/20/2022 | 422.3 | 431.4 | 414.9 | 418.4 |
| 04/21/2022 | 418.4 | 426 | 401.2 | 404.9 |
| 04/22/2022 | 404.9 | 413.9 | 403.3 | 406.6 |
| 04/23/2022 | 406.6 | 408.1 | 397.3 | 401.1 |
| 04/24/2022 | 401.2 | 405.5 | 397.1 | 398.8 |
| 04/25/2022 | 398.8 | 405.7 | 382.3 | 404.3 |
| 04/26/2022 | 404.4 | 407.5 | 380.8 | 385.9 |
| 04/27/2022 | 386 | 394.8 | 383.3 | 391.3 |
| 04/28/2022 | 391.4 | 408.6 | 388.5 | 407.1 |
| 04/29/2022 | 407.2 | 410.7 | 389.7 | 393 |
| 04/30/2022 | 393 | 399.9 | 376.3 | 377.1 |
| 05/01/2022 | 377.1 | 391.4 | 375.5 | 389.9 |
| 05/02/2022 | 389.9 | 392.6 | 382.1 | 389.5 |
| 05/03/2022 | 389.5 | 392.3 | 379.8 | 383.9 |
| 05/04/2022 | 383.9 | 403.1 | 382.7 | 402.6 |
| 05/05/2022 | 402.6 | 413.6 | 370.7 | 378.4 |
| 05/06/2022 | 378.5 | 383.3 | 370.6 | 379.1 |
| 05/07/2022 | 379.1 | 380.6 | 360.1 | 365.5 |
| 05/08/2022 | 365.5 | 367 | 349.5 | 355.9 |
| 05/09/2022 | 355.9 | 359.3 | 295.4 | 296.1 |
| 05/10/2022 | 296.1 | 332.8 | 289 | 319.1 |
| 05/11/2022 | 319.1 | 323 | 260.8 | 271.5 |
| 05/12/2022 | 271.4 | 285 | 218.8 | 269 |
| 05/13/2022 | 269 | 313.5 | 265.4 | 290.6 |
| 05/14/2022 | 290.7 | 299.5 | 272.1 | 296.9 |
| 05/15/2022 | 296.9 | 312.6 | 285.7 | 312.4 |
| 05/16/2022 | 312.4 | 312.5 | 290.3 | 297.2 |
| 05/17/2022 | 297.3 | 310.7 | 295.8 | 306.2 |
| 05/18/2022 | 306.2 | 308.6 | 286.8 | 287.7 |
| 05/19/2022 | 287.8 | 308.9 | 286.8 | 307.1 |
| 05/20/2022 | 307.1 | 316.1 | 294.1 | 302.2 |
| 05/21/2022 | 302.3 | 314.2 | 299.3 | 312.4 |
| 05/22/2022 | 312.5 | 323.7 | 311.5 | 319.4 |
| 05/23/2022 | 319.3 | 337 | 315.3 | 317.2 |
| 05/24/2022 | 317.1 | 330.4 | 312.1 | 328.3 |
| 05/25/2022 | 328.3 | 337.9 | 324 | 325.7 |
| 05/26/2022 | 325.7 | 331.8 | 296.7 | 303 |
| 05/27/2022 | 303 | 309.8 | 290.6 | 301.6 |
| 05/28/2022 | 301.5 | 310.5 | 296.9 | 307.5 |
| 05/29/2022 | 307.6 | 308.2 | 298.6 | 305.8 |
| 05/30/2022 | 305.9 | 324 | 303.9 | 321.8 |
| 05/31/2022 | 321.8 | 324.8 | 313.5 | 320.9 |
| 06/01/2022 | 321 | 324.5 | 297.6 | 300.4 |
| 06/02/2022 | 300.5 | 309.2 | 298.2 | 308.3 |
| 06/03/2022 | 308.4 | 310.3 | 293.3 | 298.6 |
| 06/04/2022 | 298.6 | 302.9 | 294.8 | 301.3 |
| 06/05/2022 | 301.4 | 302.5 | 295 | 299.1 |
| 06/06/2022 | 299.1 | 312.3 | 288 | 295.1 |
| 06/07/2022 | 295.1 | 295.9 | 273.5 | 290.3 |
| 06/08/2022 | 290.3 | 294.6 | 283.9 | 288.5 |
| 06/09/2022 | 288.5 | 293.4 | 286.3 | 289.9 |
| 06/10/2022 | 289.9 | 298.9 | 283.2 | 286.4 |
| 06/11/2022 | 286.4 | 290.6 | 265.2 | 269.9 |
| 06/12/2022 | 269.9 | 272 | 251.1 | 254.8 |
| 06/13/2022 | 254.8 | 257.8 | 213.2 | 223 |
| 06/14/2022 | 222.9 | 231.4 | 204.1 | 223 |
| 06/15/2022 | 223.1 | 234.7 | 198.4 | 233.6 |
| 06/16/2022 | 233.6 | 237.2 | 207.7 | 210.2 |
| 06/17/2022 | 210.3 | 222.1 | 207.7 | 215.8 |
| 06/18/2022 | 215.8 | 219 | 183.4 | 197 |
| 06/19/2022 | 197 | 217 | 189.7 | 215.1 |
| 06/20/2022 | 215.1 | 219.8 | 204.8 | 216.5 |
| 06/21/2022 | 216.5 | 228.4 | 213.1 | 220.1 |
| 06/22/2022 | 220.2 | 221 | 211.2 | 214.4 |
| 06/23/2022 | 214.4 | 231.7 | 214 | 228.9 |
| 06/24/2022 | 229 | 243.3 | 228.3 | 240.2 |
| 06/25/2022 | 240.3 | 242.1 | 229.7 | 239.7 |
| 06/26/2022 | 239.7 | 245.2 | 233.2 | 233.9 |
| 06/27/2022 | 234 | 241 | 230 | 233.8 |
| 06/28/2022 | 233.9 | 242.8 | 225.9 | 226.9 |
| 06/29/2022 | 227 | 229.8 | 215.4 | 219.7 |
| 06/30/2022 | 219.7 | 220.3 | 205.4 | 219.6 |
| 07/01/2022 | 219.6 | 226.8 | 213.5 | 216.9 |
| 07/02/2022 | 216.9 | 219.7 | 213.8 | 218.3 |
| 07/03/2022 | 218.4 | 220.1 | 213.9 | 219.2 |
| 07/04/2022 | 219.2 | 232.2 | 214.8 | 231.5 |
| 07/05/2022 | 231.6 | 236.6 | 222.9 | 230.8 |
| 07/06/2022 | 230.8 | 240 | 229 | 238.6 |
| 07/07/2022 | 238.6 | 243.8 | 230 | 241.4 |
| 07/08/2022 | 241.4 | 247.7 | 237 | 240.7 |
| 07/09/2022 | 240.7 | 245 | 240.4 | 243.3 |
| 07/10/2022 | 243.3 | 243.5 | 231.7 | 234.7 |
| 07/11/2022 | 234.7 | 235 | 225.1 | 225.6 |
| 07/12/2022 | 225.7 | 228.3 | 220.2 | 220.6 |
| 07/13/2022 | 220.6 | 231.3 | 216.4 | 230.5 |
| 07/14/2022 | 230.5 | 240 | 227.1 | 238.5 |
| 07/15/2022 | 238.6 | 242.7 | 235.4 | 238.5 |
| 07/16/2022 | 238.6 | 251.5 | 233.9 | 249.8 |
| 07/17/2022 | 249.8 | 256.1 | 246.4 | 247.8 |
| 07/18/2022 | 247.8 | 265.6 | 247.6 | 264.1 |
| 07/19/2022 | 264.1 | 274.8 | 255.8 | 268.6 |
| 07/20/2022 | 268.6 | 272 | 256.4 | 258.2 |
| 07/21/2022 | 258.3 | 266 | 250.7 | 265.6 |
| 07/22/2022 | 265.6 | 271.4 | 261.1 | 262.4 |
| 07/23/2022 | 262.5 | 272.6 | 252.7 | 259.2 |
| 07/24/2022 | 259.2 | 266.2 | 257.1 | 261.4 |
| 07/25/2022 | 261.4 | 262.7 | 243.8 | 244.6 |
| 07/26/2022 | 244.7 | 249.6 | 239.6 | 249.4 |
| 07/27/2022 | 249.5 | 272 | 247.5 | 271.6 |
| 07/28/2022 | 271.6 | 280.8 | 263.6 | 277.2 |
| 07/29/2022 | 277.2 | 302 | 274.8 | 293.6 |
| 07/30/2022 | 293.6 | 300.2 | 285.1 | 287.8 |
| 07/31/2022 | 287.8 | 297.1 | 282.1 | 283.4 |
| 08/01/2022 | 283.5 | 290.5 | 277.9 | 283.2 |
| 08/02/2022 | 283.3 | 291.1 | 274.2 | 283.8 |
| 08/03/2022 | 283.8 | 305.7 | 278.2 | 297.5 |
| 08/04/2022 | 297.6 | 313.4 | 297.2 | 311.8 |
| 08/05/2022 | 311.9 | 321.5 | 308.1 | 315.9 |
| 08/06/2022 | 315.9 | 322.9 | 312.6 | 315.2 |
| 08/07/2022 | 315.3 | 325.9 | 308.2 | 322.8 |
| 08/08/2022 | 322.7 | 334 | 320.8 | 324.9 |
| 08/09/2022 | 324.9 | 328.3 | 312.4 | 324.4 |
| 08/10/2022 | 324.5 | 336.8 | 313.6 | 328.8 |
| 08/11/2022 | 328.8 | 334.7 | 322 | 323.6 |
| 08/12/2022 | 323.5 | 328.1 | 317.7 | 327.9 |
| 08/13/2022 | 327.9 | 333 | 322.8 | 324.3 |
| 08/14/2022 | 324.3 | 331 | 315.8 | 317.6 |
| 08/15/2022 | 317.6 | 327.4 | 313.6 | 319.5 |
| 08/16/2022 | 319.4 | 322.4 | 312 | 316.1 |
| 08/17/2022 | 316 | 324 | 304.2 | 306.9 |
| 08/18/2022 | 306.8 | 311 | 295.8 | 298.1 |
| 08/19/2022 | 298.1 | 298.2 | 276.2 | 279.1 |
| 08/20/2022 | 279 | 289.4 | 277 | 283.7 |
| 08/21/2022 | 283.8 | 304.2 | 283.4 | 301.9 |
| 08/22/2022 | 301.9 | 304.9 | 288.8 | 300 |
| 08/23/2022 | 300 | 301.7 | 293.8 | 299.3 |
| 08/24/2022 | 299.3 | 300.5 | 294.3 | 296.4 |
| 08/25/2022 | 296.4 | 307.5 | 296 | 301.2 |
| 08/26/2022 | 301.2 | 302.3 | 277.2 | 279.6 |
| 08/27/2022 | 279.6 | 284.8 | 273.3 | 277.9 |
| 08/28/2022 | 277.9 | 284.1 | 275.6 | 276.5 |
| 08/29/2022 | 276.5 | 286.7 | 272.3 | 285.9 |
| 08/30/2022 | 285.9 | 292 | 276.1 | 281.6 |
| 08/31/2022 | 281.7 | 290 | 277.7 | 279.2 |
| 09/01/2022 | 279.3 | 280.3 | 270.7 | 278.3 |
| 09/02/2022 | 278.3 | 283.4 | 273.7 | 277.5 |
| 09/03/2022 | 277.4 | 278.8 | 274.2 | 277.8 |
| 09/04/2022 | 277.8 | 280.6 | 275 | 279.1 |
| 09/05/2022 | 279.1 | 282 | 273.4 | 276.9 |
| 09/06/2022 | 276.9 | 286.3 | 261 | 262.5 |
| 09/07/2022 | 262.5 | 280.4 | 258.6 | 278.9 |
| 09/08/2022 | 279 | 282.9 | 275.4 | 280.5 |
| 09/09/2022 | 280.6 | 295.9 | 280 | 293.4 |
| 09/10/2022 | 293.4 | 298.6 | 290.3 | 296.7 |
| 09/11/2022 | 296.7 | 298.1 | 289.7 | 295.3 |
| 09/12/2022 | 295.3 | 300 | 290.8 | 294.1 |
| 09/13/2022 | 294.1 | 298.6 | 275.4 | 277.4 |
| 09/14/2022 | 277.5 | 282.8 | 273.3 | 279.3 |
| 09/15/2022 | 279.4 | 280.5 | 266.3 | 271.1 |
| 09/16/2022 | 271.1 | 276.6 | 268.5 | 274.9 |
| 09/17/2022 | 274.9 | 279.9 | 274.7 | 279.1 |
| 09/18/2022 | 279.1 | 280.3 | 263.1 | 266.2 |
| 09/19/2022 | 266.3 | 273 | 256.7 | 271.9 |
| 09/20/2022 | 272 | 273.7 | 265.2 | 266.3 |
| 09/21/2022 | 266.3 | 276.4 | 260.3 | 264 |
| 09/22/2022 | 264 | 276.7 | 263.5 | 275.3 |
| 09/23/2022 | 275.4 | 277.9 | 268.3 | 276.7 |
| 09/24/2022 | 276.7 | 285 | 274.2 | 274.4 |
| 09/25/2022 | 274.4 | 280 | 270.9 | 274.3 |
| 09/26/2022 | 274.3 | 276.9 | 270.8 | 276.1 |
| 09/27/2022 | 276.1 | 286.6 | 269.2 | 272.3 |
| 09/28/2022 | 272.3 | 283.7 | 266.3 | 281.6 |
| 09/29/2022 | 281.6 | 285.6 | 277.1 | 284.1 |
| 09/30/2022 | 284.2 | 289.8 | 280.5 | 284.8 |
| 10/01/2022 | 284.9 | 285.4 | 277.7 | 282.9 |
| 10/02/2022 | 282.9 | 287.9 | 279.4 | 284.7 |
| 10/03/2022 | 284.7 | 289.1 | 283.1 | 286.9 |
| 10/04/2022 | 287 | 298.2 | 286.3 | 296.2 |
| 10/05/2022 | 296.3 | 296.4 | 289.2 | 294.2 |
| 10/06/2022 | 294.2 | 298.1 | 278.6 | 287 |
| 10/07/2022 | 286.9 | 287 | 279.1 | 282.3 |
| 10/08/2022 | 282.2 | 282.7 | 275.4 | 276.4 |
| 10/09/2022 | 276.3 | 279.4 | 275.1 | 278.2 |
| 10/10/2022 | 278.2 | 279.2 | 271.3 | 271.5 |
| 10/11/2022 | 271.5 | 274 | 267.2 | 271.4 |
| 10/12/2022 | 271.3 | 272.9 | 269.2 | 270.9 |
| 10/13/2022 | 270.9 | 273.7 | 256.8 | 271.6 |
| 10/14/2022 | 271.6 | 276.8 | 267.6 | 269.4 |
| 10/15/2022 | 269.4 | 271.4 | 267.4 | 268.2 |
| 10/16/2022 | 268.2 | 273.9 | 267.9 | 272.5 |
| 10/17/2022 | 272.4 | 275.9 | 269.8 | 275.6 |
| 10/18/2022 | 275.7 | 276 | 270.1 | 273.1 |
| 10/19/2022 | 273.2 | 273.9 | 270.3 | 272 |
| 10/20/2022 | 271.9 | 273.4 | 267.3 | 269 |
| 10/21/2022 | 269 | 271.2 | 263.4 | 270.1 |
| 10/22/2022 | 270.1 | 271.1 | 268.4 | 270.4 |
| 10/23/2022 | 270.5 | 276.8 | 268.7 | 276 |
| 10/24/2022 | 275.9 | 277.4 | 271.6 | 274.1 |
| 10/25/2022 | 274.2 | 289.9 | 272 | 284.2 |
| 10/26/2022 | 284.2 | 292 | 284.1 | 290.2 |
| 10/27/2022 | 290.3 | 293.3 | 284.7 | 286.7 |
| 10/28/2022 | 286.8 | 301.1 | 285.7 | 297.9 |
| 10/29/2022 | 297.9 | 308.4 | 295.6 | 304.4 |
| 10/30/2022 | 304.5 | 318.8 | 302.3 | 313.5 |
| 10/31/2022 | 313.6 | 337.9 | 306.5 | 325.7 |
| 11/01/2022 | 325.8 | 334.6 | 317.4 | 323.9 |
| 11/02/2022 | 323.8 | 330 | 315.3 | 320.2 |
| 11/03/2022 | 320.2 | 338.7 | 318 | 329.5 |
| 11/04/2022 | 329.6 | 358.9 | 328.3 | 354.6 |
| 11/05/2022 | 354.7 | 361.3 | 346.1 | 349.2 |
| 11/06/2022 | 349.1 | 356 | 337.7 | 337.9 |
| 11/07/2022 | 337.8 | 344.4 | 326.4 | 337 |
| 11/08/2022 | 337 | 398.3 | 298 | 327.4 |
| 11/09/2022 | 327.4 | 333.1 | 260.2 | 267.3 |
| 11/10/2022 | 267.1 | 313 | 263.2 | 304 |
| 11/11/2022 | 304.1 | 306 | 279 | 290.4 |
| 11/12/2022 | 290.4 | 294.5 | 271.6 | 282.8 |
| 11/13/2022 | 282.9 | 286.5 | 273.2 | 276.4 |
| 11/14/2022 | 276.4 | 292 | 268 | 279 |
| 11/15/2022 | 279 | 282.4 | 273.2 | 277 |
| 11/16/2022 | 277 | 280.2 | 268.8 | 271.8 |
| 11/17/2022 | 271.9 | 273.5 | 262.9 | 267.9 |
| 11/18/2022 | 268 | 274.8 | 267.7 | 274.1 |
| 11/19/2022 | 274.1 | 274.6 | 268.9 | 272.6 |
| 11/20/2022 | 272.6 | 273.8 | 261.8 | 264.2 |
| 11/21/2022 | 264.2 | 265.3 | 250 | 253.9 |
| 11/22/2022 | 254 | 267.8 | 252 | 266.7 |
| 11/23/2022 | 266.8 | 301.8 | 264.8 | 298.8 |
| 11/24/2022 | 298.9 | 304.1 | 293.9 | 300.2 |
| 11/25/2022 | 300.3 | 306.6 | 294.1 | 300.8 |
| 11/26/2022 | 300.8 | 317.8 | 299.9 | 311.4 |
| 11/27/2022 | 311.4 | 316.7 | 306.3 | 307.6 |
| 11/28/2022 | 307.7 | 309.6 | 286.6 | 293.5 |
| 11/29/2022 | 293.5 | 305.3 | 289 | 295.4 |
| 11/30/2022 | 295.4 | 305.5 | 292.5 | 300.6 |
| 12/01/2022 | 300.6 | 302 | 290 | 292.3 |
| 12/02/2022 | 292.3 | 293.9 | 285.4 | 293.4 |
| 12/03/2022 | 293.4 | 294.4 | 289 | 290.4 |
| 12/04/2022 | 290.4 | 292.8 | 287.4 | 291.8 |
| 12/05/2022 | 291.8 | 297.2 | 286.1 | 288.4 |
| 12/06/2022 | 288.5 | 290.8 | 286.5 | 290.2 |
| 12/07/2022 | 290.2 | 290.9 | 281.1 | 284.2 |
| 12/08/2022 | 284.2 | 292 | 282.4 | 290.4 |
| 12/09/2022 | 290.4 | 292 | 284.4 | 286 |
| 12/10/2022 | 286.1 | 289.9 | 285.7 | 288.2 |
| 12/11/2022 | 288.2 | 291.4 | 283.3 | 284.4 |
| 12/12/2022 | 284.5 | 285.8 | 271.7 | 276.1 |
| 12/13/2022 | 276.1 | 282 | 255.6 | 272.2 |
| 12/14/2022 | 272.2 | 278.4 | 265.5 | 267.7 |
| 12/15/2022 | 267.7 | 268.1 | 256.5 | 258.8 |
| 12/16/2022 | 258.9 | 264.7 | 224.7 | 231.2 |
| 12/17/2022 | 231.2 | 245 | 220 | 242.1 |
| 12/18/2022 | 242.1 | 254.6 | 239.5 | 251 |
| 12/19/2022 | 251.1 | 253.3 | 236.8 | 240.4 |
| 12/20/2022 | 240.3 | 253.5 | 239.1 | 251.4 |
| 12/21/2022 | 251.4 | 251.5 | 245.2 | 246.2 |
| 12/22/2022 | 246.2 | 248.3 | 240.1 | 245.8 |
| 12/23/2022 | 245.9 | 248.7 | 243.7 | 246.2 |
| 12/24/2022 | 246.2 | 246.3 | 243.4 | 244.5 |
| 12/25/2022 | 244.6 | 245.8 | 241.4 | 243.2 |
| 12/26/2022 | 243.2 | 244.9 | 242 | 244.3 |
| 12/27/2022 | 244.3 | 248.9 | 242.1 | 246.7 |
| 12/28/2022 | 246.7 | 247.4 | 241.5 | 244.5 |
| 12/29/2022 | 244.6 | 246.9 | 243.3 | 246.3 |
| 12/30/2022 | 246.3 | 246.7 | 242.7 | 245.8 |
| 12/31/2022 | 245.8 | 248 | 244.8 | 246.3 |