BNBUSDT
Binance Coin Tether
—
579.21 $
+2.480000 (%+0.43)
Day Low₺570.82
Day High₺583.29
Market Data
Spot Rate
B:579.2
A:579.21
Circulating Supply
134,783,462
Market Cap
$77.99B
BNBUSDT: Binance Coin Tether Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.1859
CLOSE 11.1833
Low
LOW 4.12
High
HIGH 25.18
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 8.5478 | 8.7 | 7.8 | 8.45 |
| 01/02/2018 | 8.45 | 9.1133 | 8.0922 | 8.715 |
| 01/03/2018 | 8.7151 | 9.4697 | 8.2653 | 9.304 |
| 01/04/2018 | 9.304 | 9.6511 | 8.5595 | 9.143 |
| 01/05/2018 | 9.135 | 16.8172 | 8.9651 | 14.8908 |
| 01/06/2018 | 14.8908 | 23.6 | 14.6999 | 22.6 |
| 01/07/2018 | 22.6 | 22.6599 | 18.05 | 18.594 |
| 01/08/2018 | 18.5375 | 19.2999 | 14.0018 | 17.9971 |
| 01/09/2018 | 18.04 | 20.6114 | 16.435 | 17.399 |
| 01/10/2018 | 17.3992 | 17.5554 | 14.6004 | 17.5 |
| 01/11/2018 | 17.5 | 23.1079 | 13.66 | 21.2024 |
| 01/12/2018 | 21.1022 | 25.18 | 19.1 | 22.1999 |
| 01/13/2018 | 22.1999 | 23.4998 | 21.04 | 22.0246 |
| 01/14/2018 | 22.0252 | 22.1 | 18.21 | 20.4541 |
| 01/15/2018 | 20.4546 | 23.231 | 19.0113 | 19.3396 |
| 01/16/2018 | 19.4376 | 19.4475 | 9.89 | 13.1996 |
| 01/17/2018 | 13.0262 | 15.7 | 9.4001 | 14.1998 |
| 01/18/2018 | 14.1191 | 15.9 | 13.0203 | 14.1397 |
| 01/19/2018 | 14.0405 | 15.4799 | 13.501 | 14.9447 |
| 01/20/2018 | 14.9447 | 16.68 | 14.8249 | 16.1712 |
| 01/21/2018 | 16.1602 | 16.26 | 13.0339 | 14.1334 |
| 01/22/2018 | 14.1334 | 14.4978 | 11.6101 | 12.91 |
| 01/23/2018 | 12.9149 | 13.9 | 11.637 | 13.1022 |
| 01/24/2018 | 13.1494 | 14.3 | 12.6 | 13.8 |
| 01/25/2018 | 13.7998 | 14.1516 | 13.01 | 13.1905 |
| 01/26/2018 | 13.1905 | 13.5989 | 12.01 | 13.1344 |
| 01/27/2018 | 13.169 | 13.551 | 12.85 | 13.3994 |
| 01/28/2018 | 13.3991 | 14.0235 | 13.3 | 13.7739 |
| 01/29/2018 | 13.7739 | 13.87 | 12.739 | 12.815 |
| 01/30/2018 | 12.8295 | 12.98 | 11.11 | 11.4749 |
| 01/31/2018 | 11.46 | 11.5483 | 10.553 | 11.3131 |
| 02/01/2018 | 11.3131 | 11.45 | 8.63 | 9.5138 |
| 02/02/2018 | 9.5138 | 10.749 | 7.3 | 9.7484 |
| 02/03/2018 | 9.7485 | 10.354 | 8.5818 | 9.7252 |
| 02/04/2018 | 9.7497 | 9.7527 | 8.012 | 8.3511 |
| 02/05/2018 | 8.4003 | 8.6005 | 6.0801 | 6.7315 |
| 02/06/2018 | 6.7216 | 8.6 | 5.5233 | 8.263 |
| 02/07/2018 | 8.2502 | 9.236 | 7.28 | 8.0647 |
| 02/08/2018 | 8.0979 | 8.3887 | 8.0012 | 8.2791 |
| 02/09/2018 | 8.2791 | 10 | 8.279 | 9.86 |
| 02/10/2018 | 9.86 | 10.4444 | 8.767 | 9.2448 |
| 02/11/2018 | 9.2501 | 9.5 | 8.02 | 8.674 |
| 02/12/2018 | 8.6739 | 9.4348 | 8.659 | 9.3389 |
| 02/13/2018 | 9.339 | 9.36 | 8.7306 | 9.016 |
| 02/14/2018 | 9.0001 | 10.65 | 8.953 | 10.4096 |
| 02/15/2018 | 10.4063 | 11.29 | 9.9784 | 10.8661 |
| 02/16/2018 | 10.8784 | 11.25 | 10.3 | 11.25 |
| 02/17/2018 | 11.2054 | 11.8461 | 10.85 | 11.66 |
| 02/18/2018 | 11.6827 | 11.6827 | 10.5819 | 10.6631 |
| 02/19/2018 | 10.6631 | 11.1899 | 10.5398 | 11.0601 |
| 02/20/2018 | 11.0699 | 11.2 | 9.68 | 9.8888 |
| 02/21/2018 | 9.8888 | 10.2252 | 9.045 | 9.3799 |
| 02/22/2018 | 9.395 | 9.8129 | 8.6203 | 8.86 |
| 02/23/2018 | 8.8474 | 9.7301 | 8.6 | 9.693 |
| 02/24/2018 | 9.7 | 9.8379 | 8.6902 | 9.0873 |
| 02/25/2018 | 9.1161 | 9.47 | 8.9 | 9.35 |
| 02/26/2018 | 9.3677 | 10.0999 | 9.09 | 9.9199 |
| 02/27/2018 | 9.9199 | 11.1111 | 9.7713 | 10.56 |
| 02/28/2018 | 10.56 | 11.1743 | 10.3295 | 10.4536 |
| 03/01/2018 | 10.4641 | 10.68 | 10.3245 | 10.4768 |
| 03/02/2018 | 10.4715 | 10.585 | 10.1136 | 10.2348 |
| 03/03/2018 | 10.2347 | 10.4694 | 10.1171 | 10.2399 |
| 03/04/2018 | 10.2399 | 10.4239 | 9.8501 | 10.4139 |
| 03/05/2018 | 10.4139 | 10.4533 | 10.0847 | 10.0847 |
| 03/06/2018 | 10.084 | 10.134 | 9.1025 | 9.3899 |
| 03/07/2018 | 9.3899 | 10.2114 | 8.11 | 9.0405 |
| 03/08/2018 | 9.0446 | 9.1921 | 8.0211 | 8.2703 |
| 03/09/2018 | 8.2703 | 8.3421 | 7.06 | 8.2807 |
| 03/10/2018 | 8.2951 | 8.3498 | 7.5553 | 7.65 |
| 03/11/2018 | 7.65 | 8.423 | 7.2 | 8.268 |
| 03/12/2018 | 8.2679 | 8.4988 | 7.66 | 8.034 |
| 03/13/2018 | 8.0204 | 11 | 7.8055 | 10.2188 |
| 03/14/2018 | 10.1999 | 10.6753 | 8.5 | 8.9243 |
| 03/15/2018 | 8.915 | 9.4486 | 8.3 | 9.1047 |
| 03/16/2018 | 9.1074 | 9.38 | 8.55 | 9.0645 |
| 03/17/2018 | 9.1043 | 9.471 | 8.6245 | 8.9231 |
| 03/18/2018 | 8.9256 | 8.98 | 7.8 | 8.9648 |
| 03/19/2018 | 8.9664 | 9.4 | 8.45 | 9.035 |
| 03/20/2018 | 9.035 | 9.2888 | 8.6001 | 9.1618 |
| 03/21/2018 | 9.1865 | 10.3383 | 9.01 | 9.9777 |
| 03/22/2018 | 9.9729 | 10.94 | 9.47 | 10.0806 |
| 03/23/2018 | 10.0614 | 11.98 | 9.5 | 11.7397 |
| 03/24/2018 | 11.7158 | 14.9444 | 11.5314 | 13.2398 |
| 03/25/2018 | 13.2398 | 14.26 | 12.4771 | 12.95 |
| 03/26/2018 | 12.95 | 13.04 | 10.8189 | 12.05 |
| 03/27/2018 | 12.01 | 12.23 | 10.83 | 11.5404 |
| 03/28/2018 | 11.5404 | 12.235 | 11.31 | 11.6888 |
| 03/29/2018 | 11.687 | 11.7494 | 10.11 | 10.1877 |
| 03/30/2018 | 10.1877 | 10.8769 | 9.6305 | 10.3955 |
| 03/31/2018 | 10.4 | 11.4836 | 10.25 | 11.051 |
| 04/01/2018 | 11.0599 | 11.3106 | 10.3002 | 11.0767 |
| 04/02/2018 | 11.0956 | 12.68 | 10.9815 | 12.5996 |
| 04/03/2018 | 12.5996 | 13.9701 | 12.2114 | 13.305 |
| 04/04/2018 | 13.2788 | 13.4889 | 12 | 12.21 |
| 04/05/2018 | 12.2098 | 12.65 | 12.093 | 12.4888 |
| 04/06/2018 | 12.4888 | 12.7001 | 12.0115 | 12.2599 |
| 04/07/2018 | 12.26 | 12.6487 | 12.22 | 12.5 |
| 04/08/2018 | 12.5 | 12.5216 | 12.11 | 12.1311 |
| 04/09/2018 | 12.1244 | 12.55 | 11.51 | 11.8888 |
| 04/10/2018 | 11.8832 | 12.441 | 11.77 | 12.0904 |
| 04/11/2018 | 12.1121 | 12.33 | 11.77 | 12.33 |
| 04/12/2018 | 12.33 | 13.034 | 11.85 | 13.0087 |
| 04/13/2018 | 13.0087 | 13.82 | 12.6961 | 13.52 |
| 04/14/2018 | 13.52 | 13.88 | 12.9174 | 13.2888 |
| 04/15/2018 | 13.2865 | 13.62 | 12.9 | 13.0989 |
| 04/16/2018 | 13.0985 | 13.0997 | 12.011 | 12.2342 |
| 04/17/2018 | 12.2342 | 12.4848 | 11.6658 | 11.777 |
| 04/18/2018 | 11.777 | 12.45 | 11.511 | 12.2999 |
| 04/19/2018 | 12.2999 | 12.44 | 12.02 | 12.361 |
| 04/20/2018 | 12.3502 | 12.7241 | 11.85 | 12.5858 |
| 04/21/2018 | 12.574 | 13.74 | 12.38 | 13.3302 |
| 04/22/2018 | 13.3689 | 13.3987 | 12.8 | 12.8888 |
| 04/23/2018 | 12.8887 | 13.8644 | 12.82 | 13.645 |
| 04/24/2018 | 13.6449 | 15.6805 | 13.6096 | 15.0895 |
| 04/25/2018 | 15.0786 | 15.9 | 12.91 | 13.3999 |
| 04/26/2018 | 13.3999 | 14.75 | 13.1855 | 14.63 |
| 04/27/2018 | 14.6299 | 14.7854 | 14.1075 | 14.2396 |
| 04/28/2018 | 14.2493 | 15.4 | 14.1628 | 15.2011 |
| 04/29/2018 | 15.1672 | 15.436 | 14.5001 | 15.0489 |
| 04/30/2018 | 15.0489 | 15.15 | 14.04 | 14.3291 |
| 05/01/2018 | 14.3271 | 14.3288 | 13.5 | 14.1711 |
| 05/02/2018 | 14.1421 | 14.44 | 13.9001 | 14.439 |
| 05/03/2018 | 14.4389 | 14.8599 | 14.1799 | 14.6999 |
| 05/04/2018 | 14.6493 | 14.7499 | 14.25 | 14.3622 |
| 05/05/2018 | 14.3621 | 14.57 | 14.21 | 14.4468 |
| 05/06/2018 | 14.444 | 14.9384 | 13.5495 | 14.012 |
| 05/07/2018 | 13.9993 | 14.0764 | 12.915 | 13.71 |
| 05/08/2018 | 13.7191 | 13.9733 | 13.0001 | 13.4981 |
| 05/09/2018 | 13.5 | 14.8 | 13.02 | 14.6417 |
| 05/10/2018 | 14.6266 | 15.05 | 13.7323 | 13.7957 |
| 05/11/2018 | 13.7737 | 14.13 | 12.5211 | 12.9884 |
| 05/12/2018 | 12.9603 | 13.27 | 12.1242 | 12.9319 |
| 05/13/2018 | 12.9319 | 13.5794 | 12.6186 | 13.1515 |
| 05/14/2018 | 13.1624 | 13.2 | 12.2 | 12.8388 |
| 05/15/2018 | 12.8448 | 13.33 | 12.4638 | 12.5389 |
| 05/16/2018 | 12.5312 | 12.9199 | 11.88 | 12.2901 |
| 05/17/2018 | 12.28 | 12.9496 | 12.1818 | 12.3777 |
| 05/18/2018 | 12.3679 | 16.276 | 12.0001 | 15.1363 |
| 05/19/2018 | 15.0885 | 15.6666 | 13.95 | 14.33 |
| 05/20/2018 | 14.335 | 14.3995 | 13.682 | 14.1666 |
| 05/21/2018 | 14.1664 | 14.8005 | 13.7 | 14.6996 |
| 05/22/2018 | 14.6728 | 14.85 | 13.6911 | 13.888 |
| 05/23/2018 | 13.8544 | 13.9299 | 12.235 | 12.4998 |
| 05/24/2018 | 12.4997 | 13.1947 | 12.1 | 13.0288 |
| 05/25/2018 | 13.0255 | 13.3789 | 12.5627 | 13.0129 |
| 05/26/2018 | 13.0129 | 13.283 | 12.6411 | 12.7888 |
| 05/27/2018 | 12.7561 | 12.8 | 12.2856 | 12.6046 |
| 05/28/2018 | 12.596 | 12.75 | 11.611 | 11.9179 |
| 05/29/2018 | 11.892 | 12.7 | 11.6601 | 12.6073 |
| 05/30/2018 | 12.5947 | 12.7927 | 12.17 | 12.6199 |
| 05/31/2018 | 12.608 | 14.302 | 12.38 | 14.2 |
| 06/01/2018 | 14.1919 | 14.467 | 13.76 | 14.2888 |
| 06/02/2018 | 14.2503 | 14.882 | 14 | 14.6732 |
| 06/03/2018 | 14.6785 | 15.0254 | 14.2657 | 14.6995 |
| 06/04/2018 | 14.666 | 14.743 | 13.59 | 14.2636 |
| 06/05/2018 | 14.2635 | 15.711 | 14.1328 | 15.6156 |
| 06/06/2018 | 15.6156 | 17.4767 | 15.23 | 17.275 |
| 06/07/2018 | 17.2512 | 17.44 | 16.11 | 16.2791 |
| 06/08/2018 | 16.28 | 16.6579 | 15.72 | 16.2292 |
| 06/09/2018 | 16.2292 | 16.906 | 15.869 | 16.0188 |
| 06/10/2018 | 16.0192 | 16.1199 | 13.4 | 14.18 |
| 06/11/2018 | 14.18 | 15.48 | 13.6712 | 15.47 |
| 06/12/2018 | 15.47 | 16.16 | 14.86 | 15.2263 |
| 06/13/2018 | 15.2265 | 15.85 | 13.6924 | 14.5888 |
| 06/14/2018 | 14.5794 | 15.2 | 14 | 14.867 |
| 06/15/2018 | 14.867 | 15.65 | 14.602 | 14.9895 |
| 06/16/2018 | 14.98 | 15.96 | 14.82 | 15.7602 |
| 06/17/2018 | 15.7883 | 17.2 | 15.6951 | 16.5987 |
| 06/18/2018 | 16.6105 | 17.1998 | 16.11 | 16.8111 |
| 06/19/2018 | 16.8092 | 16.95 | 16.1288 | 16.7556 |
| 06/20/2018 | 16.7395 | 16.85 | 15.6 | 16.0773 |
| 06/21/2018 | 16.0768 | 17.38 | 15.865 | 17.0727 |
| 06/22/2018 | 17.0726 | 17.25 | 15.16 | 15.56 |
| 06/23/2018 | 15.55 | 16.0488 | 15.3123 | 15.6398 |
| 06/24/2018 | 15.6024 | 15.749 | 13.3419 | 14.4174 |
| 06/25/2018 | 14.4174 | 15.1532 | 13.76 | 14.92 |
| 06/26/2018 | 14.8982 | 15.0098 | 13.83 | 14.0525 |
| 06/27/2018 | 14.0525 | 14.3404 | 13.789 | 14.0737 |
| 06/28/2018 | 14.0852 | 14.9 | 13.81 | 14.206 |
| 06/29/2018 | 14.1312 | 14.7 | 13.734 | 14.5399 |
| 06/30/2018 | 14.4847 | 15.1514 | 14.256 | 14.6851 |
| 07/01/2018 | 14.7344 | 14.7499 | 14.09 | 14.37 |
| 07/02/2018 | 14.3679 | 14.7502 | 14.01 | 14.5968 |
| 07/03/2018 | 14.5968 | 14.81 | 14.0146 | 14.1639 |
| 07/04/2018 | 14.17 | 14.2499 | 13.8502 | 14.0212 |
| 07/05/2018 | 14.0212 | 14.1367 | 13.412 | 13.76 |
| 07/06/2018 | 13.76 | 13.8143 | 13.1402 | 13.4366 |
| 07/07/2018 | 13.4366 | 14.3006 | 13.2799 | 14.16 |
| 07/08/2018 | 14.1546 | 14.18 | 13.84 | 14.01 |
| 07/09/2018 | 14.0096 | 14.0497 | 13.4588 | 13.5348 |
| 07/10/2018 | 13.5382 | 13.6312 | 12.6171 | 12.77 |
| 07/11/2018 | 12.77 | 12.87 | 12.1201 | 12.697 |
| 07/12/2018 | 12.6899 | 12.7777 | 11.802 | 12.1318 |
| 07/13/2018 | 12.1256 | 12.4299 | 11.904 | 12.1803 |
| 07/14/2018 | 12.1772 | 12.2799 | 11.921 | 12.0595 |
| 07/15/2018 | 12.0677 | 12.399 | 11.93 | 12.321 |
| 07/16/2018 | 12.321 | 13.4295 | 12.1525 | 13.3471 |
| 07/17/2018 | 13.3717 | 13.9 | 12.827 | 13.7398 |
| 07/18/2018 | 13.7398 | 13.88 | 12.65 | 12.8574 |
| 07/19/2018 | 12.8575 | 13.3776 | 12.7161 | 12.955 |
| 07/20/2018 | 12.955 | 13.039 | 11.821 | 12.0798 |
| 07/21/2018 | 12.0701 | 12.4933 | 11.8087 | 12.1959 |
| 07/22/2018 | 12.1655 | 12.35 | 11.9257 | 12.1885 |
| 07/23/2018 | 12.1594 | 12.4 | 11.9 | 12.0348 |
| 07/24/2018 | 12.0348 | 12.289 | 11.6358 | 12.1469 |
| 07/25/2018 | 12.1469 | 13.5136 | 12.1111 | 13.0048 |
| 07/26/2018 | 13.0448 | 13.6397 | 12.9008 | 13.3283 |
| 07/27/2018 | 13.3435 | 14.0845 | 13.0383 | 13.9919 |
| 07/28/2018 | 13.9902 | 14.8886 | 13.72 | 14.669 |
| 07/29/2018 | 14.6415 | 14.7512 | 13.666 | 13.9569 |
| 07/30/2018 | 13.9353 | 13.9724 | 13 | 13.1666 |
| 07/31/2018 | 13.2057 | 14.1 | 13.001 | 13.8369 |
| 08/01/2018 | 13.8384 | 14.1 | 13.1725 | 13.6666 |
| 08/02/2018 | 13.6481 | 14.1999 | 13.364 | 14.15 |
| 08/03/2018 | 14.1302 | 14.18 | 13.55 | 14.1251 |
| 08/04/2018 | 14.1251 | 14.47 | 13.55 | 13.8663 |
| 08/05/2018 | 13.8663 | 13.9499 | 13.2224 | 13.64 |
| 08/06/2018 | 13.6407 | 13.975 | 13.4688 | 13.6998 |
| 08/07/2018 | 13.6988 | 13.85 | 13.0735 | 13.1488 |
| 08/08/2018 | 13.1486 | 13.1688 | 11.95 | 12.1489 |
| 08/09/2018 | 12.1489 | 12.8769 | 12.0408 | 12.7654 |
| 08/10/2018 | 12.7698 | 12.8249 | 11.6912 | 12.1472 |
| 08/11/2018 | 12.1387 | 12.1666 | 11.3 | 11.6972 |
| 08/12/2018 | 11.69 | 11.8735 | 11.3503 | 11.7999 |
| 08/13/2018 | 11.7999 | 11.8899 | 10.11 | 10.2576 |
| 08/14/2018 | 10.293 | 10.3285 | 8.5318 | 9.3999 |
| 08/15/2018 | 9.3999 | 10.65 | 9.3328 | 9.5049 |
| 08/16/2018 | 9.5048 | 10 | 9.3549 | 9.7888 |
| 08/17/2018 | 9.7779 | 10.88 | 9.7008 | 10.88 |
| 08/18/2018 | 10.8766 | 10.98 | 9.4518 | 9.8807 |
| 08/19/2018 | 9.8807 | 10.2999 | 9.6501 | 10.1388 |
| 08/20/2018 | 10.1304 | 10.2081 | 9.5505 | 9.6377 |
| 08/21/2018 | 9.6377 | 9.8499 | 9.3526 | 9.7399 |
| 08/22/2018 | 9.7396 | 10.25 | 9.1803 | 9.5888 |
| 08/23/2018 | 9.5105 | 9.7881 | 9.3201 | 9.7587 |
| 08/24/2018 | 9.7475 | 10.2313 | 9.55 | 10.2038 |
| 08/25/2018 | 10.2037 | 10.3 | 9.9115 | 10.1058 |
| 08/26/2018 | 10.0997 | 10.2578 | 9.7298 | 10.2158 |
| 08/27/2018 | 10.2082 | 11.3135 | 10.1023 | 11.1888 |
| 08/28/2018 | 11.169 | 11.5489 | 10.76 | 11.5188 |
| 08/29/2018 | 11.5188 | 11.5188 | 10.7 | 11.1888 |
| 08/30/2018 | 11.1547 | 11.1999 | 10.3501 | 10.7899 |
| 08/31/2018 | 10.7899 | 10.9935 | 10.5548 | 10.9899 |
| 09/01/2018 | 10.9897 | 11.57 | 10.9436 | 11.48 |
| 09/02/2018 | 11.48 | 11.5043 | 11.07 | 11.3684 |
| 09/03/2018 | 11.366 | 11.48 | 11.046 | 11.3294 |
| 09/04/2018 | 11.3299 | 11.4494 | 11.2106 | 11.4217 |
| 09/05/2018 | 11.4399 | 11.5886 | 9.9 | 9.9664 |
| 09/06/2018 | 9.9978 | 10.382 | 9.5349 | 10.2888 |
| 09/07/2018 | 10.2699 | 10.2994 | 9.63 | 9.9401 |
| 09/08/2018 | 9.948 | 10.1497 | 9.2715 | 9.5224 |
| 09/09/2018 | 9.511 | 9.7678 | 9.1535 | 9.5399 |
| 09/10/2018 | 9.4999 | 9.7381 | 9.25 | 9.508 |
| 09/11/2018 | 9.5078 | 9.6 | 9.1013 | 9.3688 |
| 09/12/2018 | 9.3796 | 9.4822 | 9.01 | 9.2081 |
| 09/13/2018 | 9.2081 | 9.7146 | 9.1994 | 9.5911 |
| 09/14/2018 | 9.5911 | 10.0997 | 9.4809 | 9.9268 |
| 09/15/2018 | 9.8842 | 10.242 | 9.84 | 10.0999 |
| 09/16/2018 | 10.0626 | 10.1381 | 9.7 | 9.9399 |
| 09/17/2018 | 9.9281 | 10.0321 | 9.2542 | 9.3626 |
| 09/18/2018 | 9.3626 | 9.6533 | 9.22 | 9.5599 |
| 09/19/2018 | 9.531 | 9.7997 | 9.231 | 9.6399 |
| 09/20/2018 | 9.6204 | 10.08 | 9.5682 | 10.0388 |
| 09/21/2018 | 10.0126 | 10.48 | 9.9091 | 10.48 |
| 09/22/2018 | 10.4761 | 10.6 | 9.985 | 10.2911 |
| 09/23/2018 | 10.2534 | 10.4258 | 10.1025 | 10.2907 |
| 09/24/2018 | 10.3 | 10.3599 | 9.9082 | 10.0588 |
| 09/25/2018 | 10.0295 | 10.0583 | 9.3612 | 9.8745 |
| 09/26/2018 | 9.8498 | 9.9417 | 9.5514 | 9.712 |
| 09/27/2018 | 9.7286 | 10.1118 | 9.6364 | 10.0599 |
| 09/28/2018 | 10.0599 | 10.28 | 9.8049 | 9.9911 |
| 09/29/2018 | 9.9607 | 10.0773 | 9.72 | 10.0118 |
| 09/30/2018 | 10 | 10.0761 | 9.8203 | 10.0172 |
| 10/01/2018 | 10.0172 | 10.0761 | 9.85 | 9.9811 |
| 10/02/2018 | 9.9811 | 10.69 | 9.85 | 10.3711 |
| 10/03/2018 | 10.3 | 10.49 | 10.0103 | 10.3136 |
| 10/04/2018 | 10.2851 | 10.4393 | 10.201 | 10.2982 |
| 10/05/2018 | 10.2735 | 10.77 | 10.227 | 10.6756 |
| 10/06/2018 | 10.6622 | 10.75 | 10.3232 | 10.4289 |
| 10/07/2018 | 10.4085 | 10.6 | 10.2602 | 10.5852 |
| 10/08/2018 | 10.5852 | 10.6929 | 10.4938 | 10.5911 |
| 10/09/2018 | 10.5909 | 10.6297 | 10.27 | 10.4113 |
| 10/10/2018 | 10.4113 | 10.4351 | 10.22 | 10.3614 |
| 10/11/2018 | 10.3877 | 10.3991 | 9.22 | 9.3599 |
| 10/12/2018 | 9.3618 | 9.7497 | 9.2471 | 9.5551 |
| 10/13/2018 | 9.5501 | 9.7299 | 9.5227 | 9.681 |
| 10/14/2018 | 9.67 | 9.8 | 9.5101 | 9.5895 |
| 10/15/2018 | 9.5883 | 11 | 9.5106 | 10.5655 |
| 10/16/2018 | 10.5509 | 10.571 | 10.1061 | 10.2771 |
| 10/17/2018 | 10.2643 | 10.35 | 10.09 | 10.2338 |
| 10/18/2018 | 10.2338 | 10.2856 | 9.81 | 9.922 |
| 10/19/2018 | 9.922 | 9.9797 | 9.83 | 9.9001 |
| 10/20/2018 | 9.9134 | 9.997 | 9.822 | 9.9365 |
| 10/21/2018 | 9.9231 | 10.0272 | 9.87 | 9.9311 |
| 10/22/2018 | 9.9123 | 9.98 | 9.81 | 9.8932 |
| 10/23/2018 | 9.8801 | 10.0788 | 9.8099 | 9.9298 |
| 10/24/2018 | 9.9209 | 9.99 | 9.8555 | 9.8837 |
| 10/25/2018 | 9.8816 | 9.925 | 9.7502 | 9.8056 |
| 10/26/2018 | 9.805 | 9.9121 | 9.75 | 9.8296 |
| 10/27/2018 | 9.8297 | 9.8347 | 9.6972 | 9.7331 |
| 10/28/2018 | 9.7285 | 9.7638 | 9.6022 | 9.7207 |
| 10/29/2018 | 9.7207 | 9.7317 | 9.3748 | 9.445 |
| 10/30/2018 | 9.4516 | 9.5386 | 9.4003 | 9.4521 |
| 10/31/2018 | 9.4513 | 9.5546 | 9.2811 | 9.4807 |
| 11/01/2018 | 9.4837 | 9.66 | 9.4303 | 9.6192 |
| 11/02/2018 | 9.6106 | 9.7192 | 9.5467 | 9.6421 |
| 11/03/2018 | 9.6607 | 9.744 | 9.4888 | 9.5889 |
| 11/04/2018 | 9.588 | 9.8974 | 9.5 | 9.819 |
| 11/05/2018 | 9.8084 | 9.8294 | 9.6603 | 9.7333 |
| 11/06/2018 | 9.7509 | 9.8891 | 9.6703 | 9.881 |
| 11/07/2018 | 9.8718 | 9.9776 | 9.81 | 9.897 |
| 11/08/2018 | 9.897 | 9.9268 | 9.6503 | 9.686 |
| 11/09/2018 | 9.6868 | 9.7497 | 9.5169 | 9.6141 |
| 11/10/2018 | 9.6132 | 9.6896 | 9.5672 | 9.5898 |
| 11/11/2018 | 9.5898 | 9.621 | 9.35 | 9.5611 |
| 11/12/2018 | 9.5586 | 9.5891 | 9.331 | 9.4862 |
| 11/13/2018 | 9.4862 | 9.5891 | 9.3602 | 9.3936 |
| 11/14/2018 | 9.387 | 9.4453 | 8.3359 | 8.6811 |
| 11/15/2018 | 8.6896 | 8.7342 | 7.8 | 8.3793 |
| 11/16/2018 | 8.3793 | 8.4049 | 7.8 | 8.01 |
| 11/17/2018 | 8.0097 | 8.0192 | 7.6846 | 7.8494 |
| 11/18/2018 | 7.8493 | 8.166 | 7.8301 | 8.0832 |
| 11/19/2018 | 8.0833 | 8.0918 | 6.6453 | 6.6844 |
| 11/20/2018 | 6.704 | 6.905 | 5.612 | 5.92 |
| 11/21/2018 | 5.9419 | 6.323 | 5.6502 | 6.2894 |
| 11/22/2018 | 6.2896 | 6.3727 | 5.7172 | 5.77 |
| 11/23/2018 | 5.7755 | 5.8396 | 5.45 | 5.6611 |
| 11/24/2018 | 5.6525 | 5.8055 | 4.7632 | 5.193 |
| 11/25/2018 | 5.199 | 5.38 | 4.532 | 5.2873 |
| 11/26/2018 | 5.28 | 5.4 | 4.7568 | 5.0631 |
| 11/27/2018 | 5.063 | 5.063 | 4.7045 | 4.984 |
| 11/28/2018 | 4.984 | 5.4603 | 4.984 | 5.3499 |
| 11/29/2018 | 5.3498 | 5.6344 | 5.1243 | 5.3805 |
| 11/30/2018 | 5.3902 | 5.448 | 4.9534 | 5.115 |
| 12/01/2018 | 5.1122 | 5.4006 | 5.0072 | 5.2899 |
| 12/02/2018 | 5.2787 | 5.4357 | 5.205 | 5.2888 |
| 12/03/2018 | 5.2831 | 5.2956 | 5.01 | 5.1266 |
| 12/04/2018 | 5.1294 | 6.3649 | 5.0856 | 5.902 |
| 12/05/2018 | 5.902 | 6.62 | 5.7225 | 6.0727 |
| 12/06/2018 | 6.0689 | 6.109 | 4.85 | 4.9023 |
| 12/07/2018 | 4.8977 | 4.9997 | 4.12 | 4.516 |
| 12/08/2018 | 4.5118 | 4.8009 | 4.3001 | 4.6361 |
| 12/09/2018 | 4.628 | 5.0003 | 4.5167 | 4.7693 |
| 12/10/2018 | 4.7693 | 4.9398 | 4.4698 | 4.6276 |
| 12/11/2018 | 4.6297 | 4.9295 | 4.5 | 4.8973 |
| 12/12/2018 | 4.8936 | 5.15 | 4.739 | 4.9815 |
| 12/13/2018 | 4.982 | 4.9933 | 4.5563 | 4.6384 |
| 12/14/2018 | 4.6399 | 4.75 | 4.43 | 4.5211 |
| 12/15/2018 | 4.5148 | 4.599 | 4.4436 | 4.5531 |
| 12/16/2018 | 4.5479 | 4.7064 | 4.5089 | 4.616 |
| 12/17/2018 | 4.6193 | 5.1271 | 4.601 | 5.065 |
| 12/18/2018 | 5.065 | 5.5362 | 4.9 | 5.5308 |
| 12/19/2018 | 5.5349 | 5.8331 | 5.2847 | 5.3633 |
| 12/20/2018 | 5.3627 | 5.79 | 5.2369 | 5.6766 |
| 12/21/2018 | 5.6761 | 5.7897 | 5.3166 | 5.4766 |
| 12/22/2018 | 5.4766 | 5.8802 | 5.395 | 5.8398 |
| 12/23/2018 | 5.8399 | 6.1318 | 5.7589 | 5.959 |
| 12/24/2018 | 5.9588 | 6.4735 | 5.93 | 6.0979 |
| 12/25/2018 | 6.0975 | 6.0994 | 5.3127 | 5.45 |
| 12/26/2018 | 5.4432 | 5.684 | 5.37 | 5.6029 |
| 12/27/2018 | 5.6062 | 5.6559 | 5.1 | 5.1791 |
| 12/28/2018 | 5.1818 | 5.8995 | 5.1003 | 5.8811 |
| 12/29/2018 | 5.8803 | 6 | 5.61 | 5.66 |
| 12/30/2018 | 5.67 | 5.9186 | 5.558 | 5.8939 |
| 12/31/2018 | 5.9 | 6.2433 | 5.8304 | 6.1111 |