Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Binance Coin Tether logo
BNBUSDT
Binance Coin Tether
—
579.34 $
+2.620000 (%+0.45)
Day Low₺570.82
Day High₺583.29
Bid579.33
Ask579.34

Market Data

Spot Rate
B:579.33
A:579.34
Circulating Supply
134,783,464
Market Cap
$78.03B
Overview
Technicals
Comments
Archive

BNBUSDT: Binance Coin Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 377.0004
CLOSE 378.293

Low

LOW 35.0374

High

HIGH 691.77
DATEOPENHIGHLOWCLOSE
01/01/202137.359638.95936.955537.7762
01/02/202137.763738.879836.838.2331
01/03/202138.233141.701737.76341.2575
01/04/202141.25643.203938.0241.1333
01/05/202141.1341.837538.801441.8219
01/06/202141.827142.26740.453142.2417
01/07/202142.24444.941.36643.5728
01/08/202143.572843.72240.231342.356
01/09/202142.34544.055241.543.8479
01/10/202143.847945.1624042.4031
01/11/202142.403342.509435.037438.1674
01/12/202138.162340.19893738.2541
01/13/202138.270340.449937.0240.1114
01/14/202140.11144239.573941.8723
01/15/202141.872142.562238.661640.8668
01/16/202140.895144.1240.62543.142
01/17/202143.141346.722840.919245.8675
01/18/202145.864546.888844.027845.3412
01/19/202145.359247.218741.742.5241
01/20/202142.524143.099240.242.6069
01/21/202142.605642.717638.238.6343
01/22/202138.659641.52836.851840.8936
01/23/202140.893841.8839.455540.9109
01/24/202140.911342.240.314441.8263
01/25/202141.82743.424140.536441.8347
01/26/202141.834742.59839.695541.8396
01/27/202141.839742.098439.610240.8826
01/28/202140.895743.08540.31742.5254
01/29/202142.52774441.801742.8618
01/30/202142.865345.107142.591144.7849
01/31/202144.802245.826943.344.3292
02/01/202144.329152.373643.433151.4781
02/02/202151.47625349.157251.0071
02/03/202151.02952.749.782352.12
02/04/202152.1257.054751.2555.9599
02/05/202155.959368.7355.920267.7005
02/06/202167.621775.561.772.8356
02/07/202172.869374.819964.180368.3542
02/08/202168.35579.882367.615279.8374
02/09/202179.8734116.2478.0381107.3469
02/10/2021107.3496148.4107.2811128.9711
02/11/2021128.9463132.8117.7289124.085
02/12/2021124.1129141.32120.89136.6139
02/13/2021136.7321138.5067125133.3496
02/14/2021133.3498139128.4615135.8623
02/15/2021135.8623139.369118130.303
02/16/2021129.9493133.4925126130.183
02/17/2021130.183175.9997126.7546165.3233
02/18/2021165.3176199.88162.7969195.6
02/19/2021195.5549348.6969194.9279333.111
02/20/2021333.2212335223253
02/21/2021253.01309.4995249.7044295.2597
02/22/2021294.9167296220.5267.5147
02/23/2021267.1721269.444186.1231.3646
02/24/2021231.3646281213.0257254.5056
02/25/2021254.3826265.4014231.5234.9146
02/26/2021234.7605239.4209.105221.717
02/27/2021221.9592237.77219.011225.3853
02/28/2021225.4567229.4195210.2138
03/01/2021210.1177260209.1204254.9637
03/02/2021254.9486264.9227239.6841
03/03/2021239.7204254.8481236.002240.5701
03/04/2021240.4801249.9885225.5308229.6369
03/05/2021229.6369232.2215.6439225.4714
03/06/2021225.5391232.4996219.1514226.3814
03/07/2021226.3812243.95224.9542240.11
03/08/2021240.1039243.0986228.7029240.5509
03/09/2021240.7852297.2962235.6001293.2052
03/10/2021293.1305295.5263.8184278.4499
03/11/2021278.3522315.2855272.12290.0301
03/12/2021289.786290.5247.5547263.2201
03/13/2021263.192284.2857255.4206276.2822
03/14/2021276.2892276.8847263.0003263.238
03/15/2021263.35267.7453249.5327254.5144
03/16/2021254.3894259.7847240.199258.5352
03/17/2021258.5611272.1787248.2001269.7896
03/18/2021269.8578277.8257.01261.4816
03/19/2021261.5157269255262.935
03/20/2021263.1083274.6805261.4264.3023
03/21/2021264.2213268.0305257.0001264.6513
03/22/2021264.7152277252.9164254.7976
03/23/2021254.9689262.97251.838255.4646
03/24/2021255.5191268.7062240.3333248.5236
03/25/2021248.5345250.0912224.9686233.9466
03/26/2021234.0024255.2113233.8114255.2105
03/27/2021255.1201276249.5001269.2234
03/28/2021269.2864281.3939261268.4263
03/29/2021268.6234277.9813264.4585275.2991
03/30/2021275.2986311.5325271.2857311.2962
03/31/2021311.2962316.6997284302.3724
04/01/2021302.4591339300.7334.7991
04/02/2021334.6706356.9882324.6162338.2932
04/03/2021338.2932349.1347315.91321.9497
04/04/2021321.9597352.3275316348.8617
04/05/2021348.8705380335.8442368.0263
04/06/2021368.1506411.755363.8333403.3648
04/07/2021403.2607414.3803356375.5538
04/08/2021375.5538422.6323371.78418.7048
04/09/2021418.7047453.9937403.19453.9937
04/10/2021453.9898487.4062450471.2975
04/11/2021471.2974529.211458.0165525.9275
04/12/2021525.9275638.5673515.1596.7104
04/13/2021596.7878602.7871530.2288551.6442
04/14/2021551.3956590.5369521.1313550.0182
04/15/2021550.0182556.9533.7166541.8824
04/16/2021541.8351547.6074489.7356508.2743
04/17/2021508.2614547.95506514.6861
04/18/2021514.8178520.4237428481.4367
04/19/2021481.5112540467.8846504.0322
04/20/2021504.0322589.5470.207586.3635
04/21/2021586.5201613.8975535.9186543.6327
04/22/2021543.6827582.7051480505.2411
04/23/2021505.2282530450526.5357
04/24/2021526.4319528.8088482.3052496.992
04/25/2021496.992517.74478.01505
04/26/2021505550501.5535.33
04/27/2021535.33579.5525568.78
04/28/2021568.78578.88538562.78
04/29/2021562.78615.29554599.7
04/30/2021599.66628585.72622.65
05/01/2021622.64645.57609.21620
05/02/2021620629595.3621.78
05/03/2021621.77680621.22676.15
05/04/2021676.15677.71604.14609.3
05/05/2021609.41656.67605651.1
05/06/2021651.1653.77620633.99
05/07/2021634.03644.02611.43624.3
05/08/2021624.3657.91618.36646.1
05/09/2021646.07679630.54661.74
05/10/2021661.74691.77588631.1
05/11/2021631.16673621.11671.91
05/12/2021671.9684.91581.4594.65
05/13/2021594.2633.5526.6571.1
05/14/2021571.1615566602.61
05/15/2021602.61611.31560563.41
05/16/2021563.42606.78534.88564.32
05/17/2021564.66564.66483512.07
05/18/2021512.06534490507.88
05/19/2021507.9516.5280334.8
05/20/2021334.8423.83284.27391.17
05/21/2021391.37415.71274326.01
05/22/2021326.23335.82284.55299.76
05/23/2021299.75313.45211.7260.72
05/24/2021260.72350257.4345.64
05/25/2021345.64378.12306.61343.18
05/26/2021343.18388.28336.21379.16
05/27/2021379.16387.56340369.67
05/28/2021369.83373.68312.3328.82
05/29/2021328.86347295.22305.04
05/30/2021305.18338.32291.06325.57
05/31/2021325.55356307.55353.33
06/01/2021353.37364.4339.48362.39
06/02/2021362.36419.43350.43401.54
06/03/2021401.52433391.32428.48
06/04/2021428.46429.5365390.7
06/05/2021390.68426373.8390.08
06/06/2021390.05400.29381.5393.73
06/07/2021393.82407.42353.53357.96
06/08/2021357.94366.33319.18352.5
06/09/2021352.5378.77333.56375.54
06/10/2021375.56377.55344.13351.94
06/11/2021351.96366.28340.84345.75
06/12/2021345.76348.88325.3343.7
06/13/2021343.68369330.48365.8
06/14/2021365.81377.33355.07370.19
06/15/2021370.2379.58363.23366.48
06/16/2021366.48366.77343.35347.22
06/17/2021347.22362.47345.85352.85
06/18/2021352.84357.12327.22337.16
06/19/2021337.21345331.11334.01
06/20/2021334.03340.57310.13339.08
06/21/2021339.09342268.57270.76
06/22/2021270.76291.5225.42262.1
06/23/2021262.1309.75251.41296.25
06/24/2021296.17316.49281.5308.62
06/25/2021308.6314.84275.24280.81
06/26/2021280.89290.33264.26279.65
06/27/2021279.58291.7269.72290.87
06/28/2021290.89299.96283.55290
06/29/2021290315.6289.19300.79
06/30/2021300.79304.88281.53303.71
07/01/2021303.75304281287.43
07/02/2021287.49290.74276.4287.17
07/03/2021287.17303.21282.77298.13
07/04/2021298.18314.91292.58307.62
07/05/2021307.63307.68291302.02
07/06/2021302.04322.5301.8319.92
07/07/2021319.91340318.23327.51
07/08/2021327.51328.21304.4310.14
07/09/2021310.08319.69301.43317.09
07/10/2021317.09321.44310.57316.12
07/11/2021316.12326.82312.21322.16
07/12/2021322.17334.37308.57316.12
07/13/2021316.11318.33305.2308.94
07/14/2021308.98313.46290.24309.4
07/15/2021309.33324.33301.32316.11
07/16/2021316.12323.5301.5302.88
07/17/2021302.94306.71295300.52
07/18/2021300.56309.18298.7302.1
07/19/2021302.04303.94278.85280.54
07/20/2021280.54283.6254.52264.44
07/21/2021264.43298.92261.02293.26
07/22/2021293.27298.44287.3293.36
07/23/2021293.39301.5281.01299.27
07/24/2021299.29307.79295.43301.56
07/25/2021301.53304.44292.34302.56
07/26/2021302.56328301304
07/27/2021304318.41297.61313.48
07/28/2021313.47318.68308313.8
07/29/2021313.84320.31308.6317.03
07/30/2021317.1325.66306.16322.58
07/31/2021322.58338.44317.21332.38
08/01/2021332.38347.8328.99332.59
08/02/2021332.63338.29326.17330.55
08/03/2021330.53334.73317.02323.43
08/04/2021323.44337.39319.78334.77
08/05/2021334.78340.17323.37337.91
08/06/2021337.92347.14331.12342.39
08/07/2021342.39359.74340.34356.18
08/08/2021356.18359.87337341.79
08/09/2021341.79357.7333.15354.32
08/10/2021354.32376.6348371.92
08/11/2021371.95408.72371.09390.96
08/12/2021390.92406.18371.59385.66
08/13/2021385.69411.46382.91410.76
08/14/2021410.74418.8400408.67
08/15/2021408.66415.16395.88414.05
08/16/2021414.05437410.79415.72
08/17/2021415.72435.77398.77401.8
08/18/2021401.86412.36385.47396.15
08/19/2021396.23431.7390.89431.27
08/20/2021431.21458421.84454.93
08/21/2021454.92460443.47448.74
08/22/2021448.74458.34437.77448.68
08/23/2021448.69509.71445.89499.06
08/24/2021499.06504.2461.12471.62
08/25/2021471.62507470503.19
08/26/2021503.17518.94471.2478.1
08/27/2021478.2495467.1494.5
08/28/2021494.6497482.3486.2
08/29/2021486.1495.5475479.7
08/30/2021479.7480.9457460.3
08/31/2021460.2477.8448.2463.9
09/01/2021463.9490455.1489.4
09/02/2021489.5504.7478483.7
09/03/2021483.6495473488.5
09/04/2021488.4509.9485.2497.7
09/05/2021497.8505.2488.4504.8
09/06/2021504.9509486.9496.1
09/07/2021496.1504.8369418.7
09/08/2021418.7425.5382.3415
09/09/2021415.2436.1403.4421.3
09/10/2021421.3439.4393.2401.4
09/11/2021401.4415.3399.3405.1
09/12/2021405421.5397.4416.3
09/13/2021416.4419.7383399.1
09/14/2021399.1414.7395.7414.3
09/15/2021414.3438409.6431.3
09/16/2021431.2435415.6424.3
09/17/2021424.2426400.4406.6
09/18/2021406.8420401.5410.7
09/19/2021410.8419402.8408.6
09/20/2021408.5410.1353.7364.1
09/21/2021364.1376336.8344.4
09/22/2021344.4379.9342.3379
09/23/2021378.9384.6369383.5
09/24/2021383.5385.3333.6355
09/25/2021355360.8343.2349.6
09/26/2021349.6353320344
09/27/2021344357.6335335.5
09/28/2021335.5344.6330333
09/29/2021332.9375.4331.2367.7
09/30/2021367.7388.8366.4387.5
10/01/2021387.5423.4381.5421.5
10/02/2021421.4438.2410.6427.1
10/03/2021427437.2421.5430.5
10/04/2021430.5430.9410.9426.3
10/05/2021426.4444424442.1
10/06/2021442442.8414.7434.9
10/07/2021434.9450423.6438.5
10/08/2021438.5441.6415.7419.2
10/09/2021419.3426416421.9
10/10/2021421.9422.3402404.1
10/11/2021404424399.8413.1
10/12/2021413.2444.5392.2444.2
10/13/2021444.1471.8432.3470.8
10/14/2021470.7482.8461.2472.7
10/15/2021472.7478450.8474.5
10/16/2021474.5484.7423465.8
10/17/2021465.8472.4454.2470.9
10/18/2021471487.6466.4484.9
10/19/2021485497.6480.3488.1
10/20/2021488.1505.9481.3501.3
10/21/2021501.3504.9466470.9
10/22/2021470.9498470.7479.3
10/23/2021479.3485.7472.6485.5
10/24/2021485.5486.5467.8475.8
10/25/2021475.8488.6474.7485.1
10/26/2021485.1489.8473.5478.1
10/27/2021478.2486.4435.3448.7
10/28/2021448.7494.8446.4491.9
10/29/2021492533.61487.6530.3
10/30/2021530.3540.5510.2528.3
10/31/2021528.4535508.9524.6
11/01/2021524.6551.9511551.3
11/02/2021551.3564537.4554.4
11/03/2021554.4570.1537.5568.4
11/04/2021568.4568.9543.6558.7
11/05/2021558.8616.9554.1607.3
11/06/2021607.3637.8595.1637.7
11/07/2021637.7669.3630.5649.6
11/08/2021649.5655.7631653.5
11/09/2021653.6656.7631.9635
11/10/2021635662.9573614.1
11/11/2021614.2635.2605.7628.4
11/12/2021628.4634.5602.7626.9
11/13/2021626.8655619.6649.5
11/14/2021649.5661634.5650.8
11/15/2021650.7659.5630.3633.8
11/16/2021633.9635.2573.7588.7
11/17/2021588.8592.6553.7578
11/18/2021577.9588.2510531.8
11/19/2021531.9585.5523.9581
11/20/2021581604.8572.6604.3
11/21/2021604.4605.2579.6584
11/22/2021584585.5553.8559.3
11/23/2021559.4605557.9591.1
11/24/2021591.1594.3576.8590.3
11/25/2021590.4650587.4639.1
11/26/2021639.1657.9564.2587.3
11/27/2021587.2621.3582.6599.9
11/28/2021599.9612.9571.6611.3
11/29/2021611.4629601.6623.4
11/30/2021623.5635602.6622.5
12/01/2021622.5649.8618.2627.5
12/02/2021627.5630.9605.5619.9
12/03/2021619.9628574595
12/04/2021595.1596489.2568.6
12/05/2021568.5582539.9557.8
12/06/2021557.7593533587.5
12/07/2021587.5594.1572.2578.7
12/08/2021578.7607.6567607.2
12/09/2021607.3617567.7570.2
12/10/2021570.2595.1550.2552.4
12/11/2021552.5572.7542564.5
12/12/2021564.6574.8559.3570.3
12/13/2021570.3572.2511.1521
12/14/2021521535.8509.7528.1
12/15/2021528546.7501.6541.1
12/16/2021541.1545.3524.8526.2
12/17/2021526.2535.8511525.5
12/18/2021525.5537.8515533.9
12/19/2021533.9544.4527.1529.8
12/20/2021529.8534.8505.6524
12/21/2021524535.7509.8528.3
12/22/2021528.4545527.2533.6
12/23/2021533.6552.6524.3549
12/24/2021549554.4537.4542.1
12/25/2021542.1550.5539.1547.4
12/26/2021547.4549.3535.6546.4
12/27/2021546.5572543.1563.7
12/28/2021563.7563.7528.4534.2
12/29/2021534.2540.5510.3514.5
12/30/2021514.5527.8508.3518.5
12/31/2021518.6528.3506511.4