BNBUSDT
Binance Coin Tether
—
574.19 $
-17.470000 (%-2.95)
Day Low₺570.82
Day High₺592.5
Market Data
Spot Rate
B:574.19
A:574.2
BNBUSDT: Binance Coin Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 19.9969
CLOSE 20.0186
Low
LOW 5.3733
High
HIGH 39.5941
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 6.1139 | 6.1228 | 5.7735 | 5.991 |
| 01/02/2019 | 5.991 | 6.0939 | 5.8371 | 6.051 |
| 01/03/2019 | 6.0445 | 6.062 | 5.7739 | 5.7979 |
| 01/04/2019 | 5.7947 | 5.99 | 5.7402 | 5.9692 |
| 01/05/2019 | 5.9688 | 6.1043 | 5.9188 | 5.9625 |
| 01/06/2019 | 5.9626 | 6.3888 | 5.925 | 6.2688 |
| 01/07/2019 | 6.2681 | 6.3094 | 6.0061 | 6.2009 |
| 01/08/2019 | 6.1979 | 6.7984 | 6.1381 | 6.5128 |
| 01/09/2019 | 6.5197 | 6.854 | 6.3386 | 6.5511 |
| 01/10/2019 | 6.5511 | 6.5764 | 5.65 | 5.8449 |
| 01/11/2019 | 5.844 | 6.1198 | 5.6853 | 5.9595 |
| 01/12/2019 | 5.9552 | 5.9657 | 5.8 | 5.8594 |
| 01/13/2019 | 5.8629 | 5.8884 | 5.3733 | 5.4688 |
| 01/14/2019 | 5.4688 | 6.062 | 5.4586 | 6.0583 |
| 01/15/2019 | 6.0565 | 6.0649 | 5.6601 | 5.8111 |
| 01/16/2019 | 5.8007 | 6.1817 | 5.7741 | 6.0911 |
| 01/17/2019 | 6.0941 | 6.33 | 5.9604 | 6.3266 |
| 01/18/2019 | 6.3152 | 6.5879 | 6.2132 | 6.4867 |
| 01/19/2019 | 6.4887 | 6.64 | 6.2435 | 6.5199 |
| 01/20/2019 | 6.5221 | 6.6295 | 6.2401 | 6.4008 |
| 01/21/2019 | 6.4069 | 6.515 | 6.2788 | 6.4724 |
| 01/22/2019 | 6.4681 | 6.5088 | 6.25 | 6.4736 |
| 01/23/2019 | 6.478 | 6.53 | 6.3499 | 6.4969 |
| 01/24/2019 | 6.4963 | 6.4963 | 6.3915 | 6.4588 |
| 01/25/2019 | 6.4555 | 6.7502 | 6.4408 | 6.6899 |
| 01/26/2019 | 6.689 | 6.9786 | 6.6196 | 6.9463 |
| 01/27/2019 | 6.9453 | 7.2157 | 6.7919 | 7.0396 |
| 01/28/2019 | 7.0399 | 7.1398 | 5.94 | 6.1648 |
| 01/29/2019 | 6.1642 | 6.2599 | 5.968 | 6.1661 |
| 01/30/2019 | 6.1335 | 6.1999 | 6.001 | 6.1388 |
| 01/31/2019 | 6.1384 | 6.2663 | 5.9468 | 6.22 |
| 02/01/2019 | 6.225 | 6.65 | 6.1172 | 6.5229 |
| 02/02/2019 | 6.5185 | 6.9 | 6.4823 | 6.8655 |
| 02/03/2019 | 6.8688 | 6.9 | 6.6148 | 6.7887 |
| 02/04/2019 | 6.7888 | 7.185 | 6.68 | 7.1069 |
| 02/05/2019 | 7.1028 | 7.9715 | 6.9501 | 7.8665 |
| 02/06/2019 | 7.8569 | 8.48 | 7.32 | 8.1303 |
| 02/07/2019 | 8.1347 | 8.4666 | 7.6733 | 7.81 |
| 02/08/2019 | 7.807 | 8.8387 | 7.61 | 8.5972 |
| 02/09/2019 | 8.5972 | 8.921 | 8.4052 | 8.9051 |
| 02/10/2019 | 8.9001 | 9.2999 | 8.8264 | 9.1697 |
| 02/11/2019 | 9.1695 | 9.778 | 9.01 | 9.5288 |
| 02/12/2019 | 9.525 | 9.9 | 8.921 | 9.2765 |
| 02/13/2019 | 9.2763 | 9.2763 | 8.71 | 8.9103 |
| 02/14/2019 | 8.9165 | 9.05 | 8.4051 | 8.7655 |
| 02/15/2019 | 8.7636 | 9.4997 | 8.7293 | 9.2911 |
| 02/16/2019 | 9.2854 | 9.3399 | 9.048 | 9.1087 |
| 02/17/2019 | 9.0972 | 9.22 | 8.8903 | 9.22 |
| 02/18/2019 | 9.2167 | 9.6999 | 9.1777 | 9.6127 |
| 02/19/2019 | 9.6127 | 11.1307 | 9.481 | 10.4728 |
| 02/20/2019 | 10.4687 | 11.2951 | 10.3928 | 10.9211 |
| 02/21/2019 | 10.9199 | 10.936 | 10.13 | 10.4661 |
| 02/22/2019 | 10.4695 | 10.9611 | 10.3799 | 10.7576 |
| 02/23/2019 | 10.7572 | 10.85 | 10.4 | 10.7265 |
| 02/24/2019 | 10.7267 | 11.09 | 9.3901 | 9.9476 |
| 02/25/2019 | 9.9442 | 10.2361 | 9.2685 | 9.6967 |
| 02/26/2019 | 9.6967 | 9.7557 | 9.3551 | 9.4168 |
| 02/27/2019 | 9.4238 | 9.9998 | 9.35 | 9.8467 |
| 02/28/2019 | 9.8502 | 10.4914 | 9.7899 | 10.2779 |
| 03/01/2019 | 10.2777 | 11.551 | 10.2067 | 11.3111 |
| 03/02/2019 | 11.3353 | 11.8 | 10.8 | 11.7566 |
| 03/03/2019 | 11.7564 | 11.8701 | 11.1902 | 11.4511 |
| 03/04/2019 | 11.4511 | 11.508 | 10.85 | 11.4006 |
| 03/05/2019 | 11.405 | 13.75 | 11.395 | 13.6229 |
| 03/06/2019 | 13.623 | 14.663 | 12.9 | 14.5294 |
| 03/07/2019 | 14.529 | 15.56 | 14.327 | 15.1 |
| 03/08/2019 | 15.0999 | 15.2194 | 13.5578 | 14.2931 |
| 03/09/2019 | 14.2848 | 14.92 | 13.9609 | 14.4651 |
| 03/10/2019 | 14.4651 | 14.5075 | 13.86 | 14.3711 |
| 03/11/2019 | 14.3741 | 14.9 | 14.011 | 14.4143 |
| 03/12/2019 | 14.4133 | 15.4288 | 14.1809 | 15.3333 |
| 03/13/2019 | 15.3459 | 15.38 | 14.9333 | 15.0244 |
| 03/14/2019 | 15.0311 | 15.097 | 14.563 | 14.8901 |
| 03/15/2019 | 14.8993 | 15.199 | 14.84 | 14.9432 |
| 03/16/2019 | 14.9429 | 16 | 14.88 | 15.9589 |
| 03/17/2019 | 15.9589 | 15.9589 | 15.44 | 15.5693 |
| 03/18/2019 | 15.5836 | 15.7888 | 15.204 | 15.5388 |
| 03/19/2019 | 15.5361 | 15.8 | 15 | 15.4953 |
| 03/20/2019 | 15.5098 | 15.5098 | 15.022 | 15.1288 |
| 03/21/2019 | 15.1288 | 15.2987 | 13.8607 | 14.3511 |
| 03/22/2019 | 14.3567 | 15.226 | 14.231 | 15.1502 |
| 03/23/2019 | 15.1524 | 15.44 | 14.9469 | 15.1397 |
| 03/24/2019 | 15.1397 | 17.5 | 14.66 | 17.1096 |
| 03/25/2019 | 17.1112 | 17.338 | 16.1 | 16.7631 |
| 03/26/2019 | 16.7761 | 16.8 | 15.5301 | 16.1998 |
| 03/27/2019 | 16.1928 | 16.8297 | 15.8697 | 16.6 |
| 03/28/2019 | 16.6 | 16.7188 | 16.401 | 16.6665 |
| 03/29/2019 | 16.6538 | 16.8067 | 16.377 | 16.4753 |
| 03/30/2019 | 16.4949 | 16.985 | 15.9612 | 16.9666 |
| 03/31/2019 | 16.9666 | 17.7386 | 16.7314 | 17.5376 |
| 04/01/2019 | 17.5201 | 18.2576 | 17.3319 | 17.8888 |
| 04/02/2019 | 17.8888 | 19.88 | 17.5303 | 19.7155 |
| 04/03/2019 | 19.7155 | 20 | 18 | 18.5489 |
| 04/04/2019 | 18.5388 | 19.41 | 18.16 | 18.992 |
| 04/05/2019 | 18.971 | 19.4593 | 18.8445 | 19.3657 |
| 04/06/2019 | 19.3658 | 19.3866 | 18.82 | 19.0745 |
| 04/07/2019 | 19.0423 | 19.2137 | 18.8 | 18.9523 |
| 04/08/2019 | 18.9507 | 19.042 | 17.7881 | 17.9777 |
| 04/09/2019 | 17.9728 | 18.54 | 17.01 | 18.2984 |
| 04/10/2019 | 18.2984 | 18.6095 | 17.8927 | 18.24 |
| 04/11/2019 | 18.24 | 18.24 | 16.2501 | 17.5555 |
| 04/12/2019 | 17.5555 | 18.552 | 16.612 | 18.3333 |
| 04/13/2019 | 18.2867 | 18.6398 | 17.9143 | 18.6111 |
| 04/14/2019 | 18.6111 | 19.9 | 18.4259 | 19.3866 |
| 04/15/2019 | 19.3734 | 19.78 | 18.6601 | 19.2666 |
| 04/16/2019 | 19.2668 | 19.7482 | 18.7064 | 19.6408 |
| 04/17/2019 | 19.6399 | 19.7908 | 19.26 | 19.4888 |
| 04/18/2019 | 19.4757 | 21.998 | 19.4333 | 21.8888 |
| 04/19/2019 | 21.8888 | 24.7459 | 21.12 | 24.3188 |
| 04/20/2019 | 24.3188 | 25.4973 | 23.76 | 24.8888 |
| 04/21/2019 | 24.8693 | 24.8693 | 22.45 | 23.9999 |
| 04/22/2019 | 23.9999 | 24.6368 | 23.02 | 23.8 |
| 04/23/2019 | 23.7812 | 24.6131 | 22.47 | 22.546 |
| 04/24/2019 | 22.5207 | 23.1209 | 20.88 | 22.9703 |
| 04/25/2019 | 22.9877 | 23.4698 | 21.55 | 22.4863 |
| 04/26/2019 | 22.4869 | 23.786 | 21.6503 | 23.0555 |
| 04/27/2019 | 23.0555 | 23.1209 | 22.3876 | 22.4324 |
| 04/28/2019 | 22.4326 | 23.2092 | 22.42 | 23.0226 |
| 04/29/2019 | 23.0166 | 23.0828 | 21.2797 | 21.6788 |
| 04/30/2019 | 21.6847 | 22.3 | 21.3292 | 22.0391 |
| 05/01/2019 | 22.03 | 22.099 | 21.47 | 21.8788 |
| 05/02/2019 | 21.881 | 24.127 | 21.7497 | 23.6166 |
| 05/03/2019 | 23.6168 | 23.972 | 23.0101 | 23.6999 |
| 05/04/2019 | 23.6999 | 23.7968 | 22.3 | 22.8888 |
| 05/05/2019 | 22.8887 | 23.1772 | 22.6408 | 22.9777 |
| 05/06/2019 | 22.9777 | 22.9973 | 21.45 | 22.1895 |
| 05/07/2019 | 22.2018 | 22.45 | 20.205 | 20.6602 |
| 05/08/2019 | 20.6602 | 21.4135 | 19.51 | 20.6673 |
| 05/09/2019 | 20.6671 | 20.967 | 18.5402 | 18.8388 |
| 05/10/2019 | 18.8377 | 19.9888 | 18.3 | 19.6166 |
| 05/11/2019 | 19.6294 | 22 | 18.88 | 20.8059 |
| 05/12/2019 | 20.7871 | 21.5 | 20.1 | 20.8934 |
| 05/13/2019 | 20.9026 | 24 | 20.7349 | 23.521 |
| 05/14/2019 | 23.521 | 24.5 | 22.5748 | 23.6553 |
| 05/15/2019 | 23.6553 | 27.6556 | 23.46 | 26.8116 |
| 05/16/2019 | 26.8348 | 27.79 | 25 | 26.2888 |
| 05/17/2019 | 26.2888 | 26.6783 | 23.1424 | 25.7795 |
| 05/18/2019 | 25.7986 | 29.0989 | 25.1124 | 28.8171 |
| 05/19/2019 | 28.8165 | 29.8368 | 27.543 | 29.1122 |
| 05/20/2019 | 29.1122 | 29.3399 | 27.5306 | 29.2666 |
| 05/21/2019 | 29.2666 | 32.8 | 28.05 | 32.3907 |
| 05/22/2019 | 32.3911 | 32.4374 | 30.61 | 30.8067 |
| 05/23/2019 | 30.8333 | 32.25 | 29.6699 | 31.3934 |
| 05/24/2019 | 31.3986 | 34.7067 | 31.12 | 33.9435 |
| 05/25/2019 | 34 | 35.4888 | 33.6231 | 35.0168 |
| 05/26/2019 | 35.1102 | 35.111 | 32.32 | 33.0919 |
| 05/27/2019 | 33.0508 | 35.1001 | 32.5 | 33.511 |
| 05/28/2019 | 33.511 | 34.5 | 32.5 | 33.1068 |
| 05/29/2019 | 33.1086 | 33.88 | 30.85 | 33.6066 |
| 05/30/2019 | 33.5977 | 34.96 | 30.25 | 31.6666 |
| 05/31/2019 | 31.6666 | 32.9724 | 30.61 | 32.8862 |
| 06/01/2019 | 32.916 | 34.353 | 32.5024 | 33.3521 |
| 06/02/2019 | 33.3521 | 33.7647 | 32.68 | 33.1527 |
| 06/03/2019 | 33.1343 | 33.1753 | 30.51 | 30.7564 |
| 06/04/2019 | 30.7358 | 31.4673 | 28.7168 | 29.2596 |
| 06/05/2019 | 29.2452 | 31.1843 | 28.944 | 30.8886 |
| 06/06/2019 | 30.829 | 31.9906 | 29.63 | 31.0888 |
| 06/07/2019 | 31.0888 | 31.9911 | 30.9001 | 31.3098 |
| 06/08/2019 | 31.3478 | 32.2926 | 31.1071 | 31.7333 |
| 06/09/2019 | 31.7042 | 31.85 | 29.7611 | 30.095 |
| 06/10/2019 | 30.1174 | 32.0438 | 29.7286 | 32.0271 |
| 06/11/2019 | 32.0261 | 32.0821 | 30.9312 | 31.8889 |
| 06/12/2019 | 31.8889 | 34.98 | 31.8008 | 34.8888 |
| 06/13/2019 | 34.8888 | 36.3689 | 34.12 | 35.251 |
| 06/14/2019 | 35.2577 | 35.3 | 29.8146 | 32.3803 |
| 06/15/2019 | 32.3887 | 33.942 | 31.6865 | 32.6743 |
| 06/16/2019 | 32.6885 | 33.2943 | 31.7316 | 32.1888 |
| 06/17/2019 | 32.1956 | 34.45 | 32.1862 | 33.8286 |
| 06/18/2019 | 33.8542 | 35.0749 | 33.7386 | 34.4333 |
| 06/19/2019 | 34.4261 | 35.6 | 34.3939 | 35.1888 |
| 06/20/2019 | 35.1764 | 36.9146 | 34.3979 | 36.8381 |
| 06/21/2019 | 36.81 | 38.85 | 36.3364 | 38.6766 |
| 06/22/2019 | 38.6981 | 39.5941 | 37.1 | 38.0001 |
| 06/23/2019 | 38.0001 | 38.532 | 37.26 | 37.2836 |
| 06/24/2019 | 37.2665 | 37.821 | 36.0001 | 37.43 |
| 06/25/2019 | 37.43 | 37.551 | 35.71 | 36.0941 |
| 06/26/2019 | 36.0941 | 38 | 34.5 | 36.1189 |
| 06/27/2019 | 36.1185 | 36.35 | 33.1584 | 34.3999 |
| 06/28/2019 | 34.342 | 35.2809 | 33.82 | 34.6289 |
| 06/29/2019 | 34.5951 | 35.8 | 33.2447 | 35.5 |
| 06/30/2019 | 35.5111 | 35.5111 | 32.02 | 32.114 |
| 07/01/2019 | 32.1141 | 34.05 | 31.3682 | 33.2777 |
| 07/02/2019 | 33.2722 | 34 | 30.56 | 31.9777 |
| 07/03/2019 | 31.953 | 33.05 | 31.623 | 32.522 |
| 07/04/2019 | 32.5219 | 34.3839 | 32.1503 | 33.0888 |
| 07/05/2019 | 33.0399 | 33.6497 | 32.4 | 32.5566 |
| 07/06/2019 | 32.5507 | 33.1815 | 32.5 | 32.5888 |
| 07/07/2019 | 32.5471 | 33.3997 | 32.4 | 32.9344 |
| 07/08/2019 | 32.9326 | 34.2918 | 32.75 | 33.3888 |
| 07/09/2019 | 33.3888 | 33.9 | 32.2195 | 32.4811 |
| 07/10/2019 | 32.4814 | 32.89 | 30.51 | 31.222 |
| 07/11/2019 | 31.222 | 31.89 | 28.2666 | 29.4181 |
| 07/12/2019 | 29.4213 | 32.6219 | 29 | 31.8888 |
| 07/13/2019 | 31.8727 | 32.4894 | 30.2075 | 31.4888 |
| 07/14/2019 | 31.4701 | 31.5259 | 28.3111 | 28.5447 |
| 07/15/2019 | 28.5447 | 28.7498 | 26.319 | 28.647 |
| 07/16/2019 | 28.647 | 29.58 | 24.8626 | 25.0601 |
| 07/17/2019 | 25.0552 | 28.2898 | 24.1709 | 27.6287 |
| 07/18/2019 | 27.6259 | 29.5 | 26.8 | 28.9555 |
| 07/19/2019 | 28.9505 | 29.96 | 28.3158 | 29.0096 |
| 07/20/2019 | 29.0015 | 31.46 | 28.9 | 31.0932 |
| 07/21/2019 | 31.1222 | 31.5281 | 29.2801 | 30.4388 |
| 07/22/2019 | 30.4389 | 32.6 | 29.6203 | 30.885 |
| 07/23/2019 | 30.9226 | 30.94 | 28.9471 | 29.4929 |
| 07/24/2019 | 29.4381 | 29.5057 | 27.7426 | 28.8261 |
| 07/25/2019 | 28.8275 | 29.6596 | 28.4444 | 28.9227 |
| 07/26/2019 | 28.9227 | 29.05 | 28.1641 | 28.9 |
| 07/27/2019 | 28.9 | 29.4502 | 27.2061 | 27.7498 |
| 07/28/2019 | 27.7384 | 27.8459 | 26.42 | 27.7555 |
| 07/29/2019 | 27.7556 | 28.0419 | 26.8202 | 26.9525 |
| 07/30/2019 | 26.9539 | 27.1198 | 26.202 | 26.9867 |
| 07/31/2019 | 26.9879 | 27.83 | 26.78 | 27.75 |
| 08/01/2019 | 27.7348 | 28.7664 | 27.45 | 28.7088 |
| 08/02/2019 | 28.71 | 28.7186 | 27.5643 | 28.14 |
| 08/03/2019 | 28.14 | 28.3409 | 27.5 | 27.7333 |
| 08/04/2019 | 27.7333 | 27.7719 | 27.0852 | 27.3834 |
| 08/05/2019 | 27.3834 | 28.3 | 27.3011 | 28.0114 |
| 08/06/2019 | 28.0127 | 28.3125 | 27.3333 | 27.6523 |
| 08/07/2019 | 27.6539 | 29.98 | 27.333 | 29.6694 |
| 08/08/2019 | 29.669 | 31.8791 | 29.1914 | 31.1074 |
| 08/09/2019 | 31.1426 | 31.5 | 29.6666 | 29.8188 |
| 08/10/2019 | 29.7969 | 30.02 | 29.0333 | 29.6661 |
| 08/11/2019 | 29.6666 | 30.4458 | 29.3 | 30.2439 |
| 08/12/2019 | 30.2418 | 30.5936 | 29.823 | 30.1856 |
| 08/13/2019 | 30.1856 | 30.4496 | 29.2 | 29.4512 |
| 08/14/2019 | 29.4512 | 29.4693 | 26.75 | 27.0256 |
| 08/15/2019 | 27.0065 | 28.2174 | 26.7 | 28.1058 |
| 08/16/2019 | 28.1052 | 28.1313 | 26.788 | 27.5111 |
| 08/17/2019 | 27.4908 | 27.9605 | 26.9863 | 27.5038 |
| 08/18/2019 | 27.5037 | 28.1797 | 27.0511 | 27.8977 |
| 08/19/2019 | 27.9033 | 29.1779 | 27.6884 | 28.7931 |
| 08/20/2019 | 28.7974 | 28.8079 | 27.52 | 28.0286 |
| 08/21/2019 | 28.0375 | 28.051 | 26.3 | 26.925 |
| 08/22/2019 | 26.9328 | 27.3301 | 26.211 | 26.9731 |
| 08/23/2019 | 26.9788 | 27.2864 | 26.5 | 26.94 |
| 08/24/2019 | 26.9399 | 26.9586 | 26.01 | 26.2814 |
| 08/25/2019 | 26.2982 | 26.4 | 25.57 | 26.0888 |
| 08/26/2019 | 26.0886 | 27.1908 | 25.6502 | 26.1257 |
| 08/27/2019 | 26.1341 | 26.1507 | 24.6224 | 25.6051 |
| 08/28/2019 | 25.6056 | 26.129 | 23.203 | 23.3565 |
| 08/29/2019 | 23.3559 | 23.3559 | 21.2202 | 21.7777 |
| 08/30/2019 | 21.7894 | 22.5678 | 21.5 | 22.1448 |
| 08/31/2019 | 22.1449 | 22.37 | 20.8857 | 21.0604 |
| 09/01/2019 | 21.0602 | 21.6828 | 20.98 | 21.4248 |
| 09/02/2019 | 21.4195 | 22.8303 | 21.01 | 22.7449 |
| 09/03/2019 | 22.7449 | 22.89 | 22.1615 | 22.3511 |
| 09/04/2019 | 22.3521 | 22.5998 | 21.4699 | 21.6764 |
| 09/05/2019 | 21.6821 | 23.5213 | 21.3 | 22.6388 |
| 09/06/2019 | 22.6442 | 23.445 | 21.6997 | 21.9906 |
| 09/07/2019 | 21.9932 | 22.65 | 21.91 | 22.3996 |
| 09/08/2019 | 22.3961 | 22.7321 | 22 | 22.4111 |
| 09/09/2019 | 22.3747 | 22.4901 | 21.74 | 22.0978 |
| 09/10/2019 | 22.104 | 22.3262 | 21.5 | 21.7679 |
| 09/11/2019 | 21.7704 | 22.0724 | 20.5413 | 20.7334 |
| 09/12/2019 | 20.7315 | 20.9572 | 19.65 | 20.82 |
| 09/13/2019 | 20.8236 | 21.2475 | 20.4088 | 20.788 |
| 09/14/2019 | 20.7889 | 21.15 | 20.6714 | 20.9555 |
| 09/15/2019 | 20.9438 | 21.0419 | 20.2619 | 20.2901 |
| 09/16/2019 | 20.2901 | 20.8 | 19.8775 | 20.2422 |
| 09/17/2019 | 20.246 | 21.439 | 20.03 | 21.0473 |
| 09/18/2019 | 21.0302 | 23.17 | 20.9442 | 22.2018 |
| 09/19/2019 | 22.2018 | 22.4383 | 20.0022 | 21.5376 |
| 09/20/2019 | 21.5281 | 21.5764 | 20.9005 | 21.2695 |
| 09/21/2019 | 21.2741 | 21.4494 | 20.8096 | 20.9666 |
| 09/22/2019 | 20.9732 | 20.9912 | 20 | 20.3602 |
| 09/23/2019 | 20.364 | 20.364 | 19.1614 | 19.3228 |
| 09/24/2019 | 19.3127 | 19.5 | 14.5 | 15.8249 |
| 09/25/2019 | 15.824 | 16.4882 | 14.8945 | 16.0321 |
| 09/26/2019 | 16.0138 | 16.4 | 14.2555 | 15.2212 |
| 09/27/2019 | 15.2113 | 15.777 | 14.7 | 15.6666 |
| 09/28/2019 | 15.6666 | 15.8729 | 15.2911 | 15.7346 |
| 09/29/2019 | 15.7335 | 15.7953 | 14.8018 | 15.1999 |
| 09/30/2019 | 15.187 | 15.8506 | 14.62 | 15.8349 |
| 10/01/2019 | 15.8493 | 16.28 | 15.6295 | 15.8563 |
| 10/02/2019 | 15.8689 | 15.8892 | 15.5 | 15.8742 |
| 10/03/2019 | 15.89 | 15.929 | 15.25 | 15.6377 |
| 10/04/2019 | 15.6489 | 15.82 | 15.21 | 15.6133 |
| 10/05/2019 | 15.6028 | 15.7794 | 15.3644 | 15.6869 |
| 10/06/2019 | 15.6866 | 15.7299 | 14.9 | 15.0688 |
| 10/07/2019 | 15.0655 | 16.128 | 14.8555 | 16.0255 |
| 10/08/2019 | 16.0255 | 16.4007 | 15.7959 | 16.0213 |
| 10/09/2019 | 16.0206 | 17.9999 | 15.8829 | 17.7177 |
| 10/10/2019 | 17.7089 | 17.918 | 17.031 | 17.5288 |
| 10/11/2019 | 17.5328 | 17.7 | 16.51 | 16.5666 |
| 10/12/2019 | 16.5666 | 17.4868 | 16.5059 | 17.17 |
| 10/13/2019 | 17.1666 | 18.7699 | 17.111 | 18.256 |
| 10/14/2019 | 18.256 | 18.6275 | 17.8511 | 18.4376 |
| 10/15/2019 | 18.4389 | 19.17 | 18.1 | 18.5643 |
| 10/16/2019 | 18.56 | 18.647 | 17.3627 | 17.7401 |
| 10/17/2019 | 17.7504 | 18.8346 | 17.562 | 18.5188 |
| 10/18/2019 | 18.5205 | 18.7501 | 17.6733 | 18.2188 |
| 10/19/2019 | 18.2188 | 18.4444 | 17.8575 | 18.2229 |
| 10/20/2019 | 18.2189 | 18.58 | 17.7152 | 18.4997 |
| 10/21/2019 | 18.4897 | 18.5171 | 17.91 | 18.2551 |
| 10/22/2019 | 18.2534 | 18.8 | 18.0692 | 18.2286 |
| 10/23/2019 | 18.2581 | 18.27 | 16.1213 | 16.6796 |
| 10/24/2019 | 16.6798 | 17.0987 | 16.31 | 16.9194 |
| 10/25/2019 | 16.9194 | 19.111 | 16.7516 | 18.6188 |
| 10/26/2019 | 18.6189 | 19.7653 | 18.0308 | 18.9501 |
| 10/27/2019 | 18.9311 | 19.63 | 18.4744 | 19.2888 |
| 10/28/2019 | 19.2938 | 21.15 | 19.26 | 19.939 |
| 10/29/2019 | 19.9379 | 21.2378 | 19.81 | 20.7452 |
| 10/30/2019 | 20.73 | 20.7975 | 19.1076 | 20.052 |
| 10/31/2019 | 20.05 | 20.37 | 19.3529 | 19.9099 |
| 11/01/2019 | 19.9087 | 20.0399 | 19.6424 | 19.9999 |
| 11/02/2019 | 19.9999 | 20.3 | 19.96 | 20.1745 |
| 11/03/2019 | 20.1847 | 20.39 | 19.8053 | 20.1874 |
| 11/04/2019 | 20.1725 | 20.88 | 20.0285 | 20.6139 |
| 11/05/2019 | 20.6139 | 20.89 | 20.32 | 20.6588 |
| 11/06/2019 | 20.6621 | 20.9399 | 20.4408 | 20.7 |
| 11/07/2019 | 20.6993 | 20.849 | 19.91 | 20.4208 |
| 11/08/2019 | 20.4342 | 20.5164 | 19.2609 | 19.646 |
| 11/09/2019 | 19.646 | 19.9632 | 19.4626 | 19.6999 |
| 11/10/2019 | 19.7042 | 20.6 | 19.6694 | 20.4333 |
| 11/11/2019 | 20.4323 | 20.6277 | 19.7497 | 20.0888 |
| 11/12/2019 | 20.0977 | 20.9798 | 19.9443 | 20.9798 |
| 11/13/2019 | 20.9797 | 21.8 | 20.68 | 21.3846 |
| 11/14/2019 | 21.3883 | 21.6492 | 20.7111 | 21.3166 |
| 11/15/2019 | 21.3165 | 21.3353 | 19.9614 | 20.2735 |
| 11/16/2019 | 20.2871 | 20.5999 | 19.9 | 20.1631 |
| 11/17/2019 | 20.1641 | 20.4359 | 19.75 | 20.194 |
| 11/18/2019 | 20.1889 | 20.1916 | 18.6 | 19.0817 |
| 11/19/2019 | 19.0817 | 19.28 | 18.08 | 18.4997 |
| 11/20/2019 | 18.4999 | 18.7494 | 17.7738 | 18.0826 |
| 11/21/2019 | 18.0827 | 18.2399 | 16.34 | 16.7985 |
| 11/22/2019 | 16.7986 | 17.2798 | 14.2846 | 15.485 |
| 11/23/2019 | 15.4875 | 16.3483 | 14.957 | 16.232 |
| 11/24/2019 | 16.2321 | 16.506 | 14.9 | 14.9964 |
| 11/25/2019 | 15.0152 | 15.76 | 13.88 | 15.1457 |
| 11/26/2019 | 15.1466 | 15.89 | 14.9382 | 15.3564 |
| 11/27/2019 | 15.3565 | 16.2255 | 14.5811 | 16.0888 |
| 11/28/2019 | 16.0888 | 16.1899 | 15.4404 | 15.5333 |
| 11/29/2019 | 15.5255 | 16.2998 | 15.4692 | 16.2281 |
| 11/30/2019 | 16.2281 | 16.2765 | 15.4501 | 15.7118 |
| 12/01/2019 | 15.703 | 15.7139 | 14.8 | 15.4297 |
| 12/02/2019 | 15.4287 | 15.62 | 15.019 | 15.1288 |
| 12/03/2019 | 15.1394 | 15.4255 | 15.0475 | 15.2542 |
| 12/04/2019 | 15.2545 | 15.88 | 14.8275 | 15.1 |
| 12/05/2019 | 15.1254 | 15.72 | 14.806 | 15.6555 |
| 12/06/2019 | 15.6532 | 15.7498 | 15.3 | 15.6666 |
| 12/07/2019 | 15.657 | 15.8199 | 15.519 | 15.6067 |
| 12/08/2019 | 15.6066 | 15.72 | 15.3496 | 15.6121 |
| 12/09/2019 | 15.5947 | 15.799 | 15.1838 | 15.3284 |
| 12/10/2019 | 15.3284 | 15.3454 | 14.6 | 14.8088 |
| 12/11/2019 | 14.8004 | 14.9984 | 14.6 | 14.78 |
| 12/12/2019 | 14.78 | 14.8495 | 14.35 | 14.7238 |
| 12/13/2019 | 14.7165 | 14.9775 | 14.66 | 14.8555 |
| 12/14/2019 | 14.8555 | 15 | 14.1629 | 14.3888 |
| 12/15/2019 | 14.3887 | 14.493 | 14.1361 | 14.3949 |
| 12/16/2019 | 14.3946 | 14.4356 | 13.258 | 13.4544 |
| 12/17/2019 | 13.4721 | 13.475 | 12.1111 | 12.381 |
| 12/18/2019 | 12.3837 | 13.7348 | 12.21 | 13.6158 |
| 12/19/2019 | 13.6247 | 13.7631 | 12.9624 | 13.3441 |
| 12/20/2019 | 13.3519 | 13.5291 | 13.08 | 13.5 |
| 12/21/2019 | 13.4932 | 13.51 | 13.26 | 13.2933 |
| 12/22/2019 | 13.2874 | 13.8309 | 13.2689 | 13.7798 |
| 12/23/2019 | 13.7768 | 13.9447 | 13.2 | 13.2998 |
| 12/24/2019 | 13.2987 | 13.5916 | 13.2299 | 13.3369 |
| 12/25/2019 | 13.334 | 13.3522 | 12.85 | 13.0666 |
| 12/26/2019 | 13.0665 | 13.5466 | 13.023 | 13.1414 |
| 12/27/2019 | 13.1349 | 13.2981 | 12.8927 | 13.2888 |
| 12/28/2019 | 13.2888 | 13.72 | 13.2569 | 13.6779 |
| 12/29/2019 | 13.6788 | 14.2186 | 13.575 | 14.104 |
| 12/30/2019 | 14.0984 | 14.3796 | 13.78 | 13.8597 |
| 12/31/2019 | 13.8597 | 14.0564 | 13.64 | 13.7161 |