BNBUSDT
Binance Coin Tether
—
574.54 $
-16.890000 (%-2.86)
Day Low₺570.82
Day High₺592.5
Market Data
Spot Rate
B:574.54
A:574.55
BNBUSDT: Binance Coin Tether Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.2502
CLOSE 3.3761
Low
LOW 0.5
High
HIGH 11.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 1.5 | 1.799 | 0.5 | 1.571 |
| 11/07/2017 | 1.571 | 1.8 | 1.5389 | 1.8 |
| 11/08/2017 | 1.7901 | 1.99 | 1.7479 | 1.9889 |
| 11/09/2017 | 1.9781 | 2.1997 | 1.9 | 1.99 |
| 11/10/2017 | 1.99 | 2.02 | 1.6019 | 1.7133 |
| 11/11/2017 | 1.79 | 1.925 | 1.58 | 1.655 |
| 11/12/2017 | 1.6567 | 1.7 | 1.34 | 1.49 |
| 11/13/2017 | 1.5 | 1.7381 | 1.5 | 1.68 |
| 11/14/2017 | 1.6801 | 1.7381 | 1.5321 | 1.5911 |
| 11/15/2017 | 1.5721 | 1.6794 | 1.49 | 1.5532 |
| 11/16/2017 | 1.5533 | 1.6699 | 1.511 | 1.5599 |
| 11/17/2017 | 1.5599 | 1.5765 | 1.49 | 1.5041 |
| 11/18/2017 | 1.5041 | 1.6699 | 1.492 | 1.6699 |
| 11/19/2017 | 1.6524 | 1.6948 | 1.575 | 1.6 |
| 11/20/2017 | 1.6 | 1.6522 | 1.5605 | 1.64 |
| 11/21/2017 | 1.6257 | 1.6419 | 1.54 | 1.5874 |
| 11/22/2017 | 1.5728 | 1.6211 | 1.5556 | 1.6158 |
| 11/23/2017 | 1.6 | 1.618 | 1.5388 | 1.57 |
| 11/24/2017 | 1.5644 | 1.8187 | 1.54 | 1.7292 |
| 11/25/2017 | 1.712 | 1.9588 | 1.68 | 1.87 |
| 11/26/2017 | 1.85 | 1.91 | 1.76 | 1.8388 |
| 11/27/2017 | 1.8388 | 1.9532 | 1.74 | 1.9532 |
| 11/28/2017 | 1.945 | 1.9532 | 1.801 | 1.9249 |
| 11/29/2017 | 1.9248 | 2.0486 | 1.55 | 1.7565 |
| 11/30/2017 | 1.7641 | 2.038 | 1.71 | 1.95 |
| 12/01/2017 | 1.95 | 2.1385 | 1.8801 | 2.0527 |
| 12/02/2017 | 2.0526 | 2.1199 | 1.975 | 2.0797 |
| 12/03/2017 | 2.0797 | 2.4 | 2.0438 | 2.2617 |
| 12/04/2017 | 2.2617 | 2.5898 | 2.2617 | 2.55 |
| 12/05/2017 | 2.5305 | 2.75 | 2.5 | 2.612 |
| 12/06/2017 | 2.6 | 2.8 | 2.3272 | 2.5134 |
| 12/07/2017 | 2.5393 | 2.84 | 2.4001 | 2.6625 |
| 12/08/2017 | 2.6489 | 2.8 | 2.206 | 2.79 |
| 12/09/2017 | 2.789 | 2.81 | 2.1777 | 2.65 |
| 12/10/2017 | 2.65 | 2.6648 | 2.1315 | 2.4619 |
| 12/11/2017 | 2.4616 | 2.78 | 2.4505 | 2.687 |
| 12/12/2017 | 2.687 | 2.7397 | 2.4545 | 2.5547 |
| 12/13/2017 | 2.5547 | 2.74 | 2.265 | 2.719 |
| 12/14/2017 | 2.7194 | 3.1521 | 2.6981 | 3.1519 |
| 12/15/2017 | 3.1518 | 4.399 | 2.99 | 4.12 |
| 12/16/2017 | 4.16 | 4.7201 | 3.8172 | 4.6378 |
| 12/17/2017 | 4.63 | 6.7 | 4.596 | 5.999 |
| 12/18/2017 | 5.999 | 6.1 | 4.75 | 6 |
| 12/19/2017 | 5.98 | 6.463 | 5.2725 | 5.6999 |
| 12/20/2017 | 5.69 | 5.7 | 4.68 | 5.1502 |
| 12/21/2017 | 5.1819 | 5.6899 | 4.42 | 5.1596 |
| 12/22/2017 | 5.1596 | 5.1996 | 3.25 | 4.2912 |
| 12/23/2017 | 4.2912 | 4.998 | 4.17 | 4.4 |
| 12/24/2017 | 4.4 | 5.2 | 3.8 | 5.181 |
| 12/25/2017 | 5.1899 | 6.88 | 5.029 | 6.4631 |
| 12/26/2017 | 6.4631 | 10.793 | 6.35 | 9.254 |
| 12/27/2017 | 9.2861 | 11.3 | 8.2605 | 10.0731 |
| 12/28/2017 | 10.07 | 10.25 | 7.8 | 9.25 |
| 12/29/2017 | 9.28 | 9.802 | 8.39 | 8.7094 |
| 12/30/2017 | 8.6808 | 8.7094 | 6.9301 | 7.5947 |
| 12/31/2017 | 7.5783 | 8.798 | 7.5175 | 8.53 |