Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Binance Coin Tether logo
BNBUSDT
Binance Coin Tether
—
574.19 $
-17.350000 (%-2.93)
Day Low₺570.82
Day High₺592.5
Bid574.19
Ask574.2

Market Data

Spot Rate
B:574.19
A:574.2
Overview
Technicals
Comments
Archive

BNBUSDT: Binance Coin Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.281
CLOSE 21.3457

Low

LOW 6.38

High

HIGH 39.9999
DATEOPENHIGHLOWCLOSE
01/01/202013.715913.869213.6513.7184
01/02/202013.707213.730212.9813.0105
01/03/202013.010413.7512.980113.6474
01/04/202013.648113.87113.510213.8092
01/05/202013.797814.313313.79114.0532
01/06/202014.048814.987314.016814.9471
01/07/202014.942715.18714.45615.0226
01/08/202015.021215.3214.214.5334
01/09/202014.533414.582314.20114.3978
01/10/202014.380615.097314.1115.07
01/11/202015.064315.3214.711114.9177
01/12/202014.913715.470714.800115.3366
01/13/202015.33715.357214.929515.1736
01/14/202015.173516.9115.165916.6371
01/15/202016.630118.1916.2717.6655
01/16/202017.665517.692316.3117.0333
01/17/202017.0418.484917.0418.0724
01/18/202018.076318.360217.4517.8088
01/19/202017.795418.49516.666617.388
01/20/202017.370617.551616.804317.3235
01/21/202017.326518.217.222818.1166
01/22/202018.110718.417.5517.8344
01/23/202017.834417.834416.744117.0524
01/24/202017.081317.442916.428817.1148
01/25/202017.113317.121516.568516.9555
01/26/202016.941917.49916.831517.499
01/27/202017.491917.9517.219817.67
01/28/202017.6718.1617.446618.0662
01/29/202018.061418.443717.80917.9134
01/30/202017.929618.702717.718.5555
01/31/202018.555718.8817.818.2644
02/01/202018.264418.595618.0318.2752
02/02/202018.275318.771417.827718.4333
02/03/202018.433318.876318.195918.46
02/04/202018.46118.615817.8718.1778
02/05/202018.177819.458318.163519.262
02/06/202019.268620.8419.0320.6675
02/07/202020.666522.522120.519922.0555
02/08/202022.03622.1920.894321.7888
02/09/202021.787124.381421.774624.38
02/10/202024.351725.793523.325.1465
02/11/202025.14525.7424.120225.6963
02/12/202025.672826.919625.340226.4243
02/13/202026.413627.190524.599525.4579
02/14/202025.462126.51325.030426.3547
02/15/202026.366226.493123.528824.2576
02/16/202024.238825.248521.823.3193
02/17/202023.319323.621.55123.4555
02/18/202023.455824.458822.801324.0821
02/19/202024.061124.326421.822.3709
02/20/202022.370222.67412122.1626
02/21/202022.161722.863921.767722.1888
02/22/202022.199722.3521.521.9689
02/23/202021.945822.9821.927522.8452
02/24/202022.826723.25521.484422.0965
02/25/202022.096522.096720.071120.3193
02/26/202020.331620.519117.918.7441
02/27/202018.733819.649917.705119.2
02/28/202019.188919.755117.905318.9838
02/29/202018.983820.418.819.23
03/01/202019.248119.899418.48818.902
03/02/202018.918320.072218.758319.9289
03/03/202019.929720.386519.315619.6882
03/04/202019.670720.284719.513119.95
03/05/202019.9521.458519.940120.7462
03/06/202020.746321.762820.630321.3389
03/07/202021.338921.4919.718320.25
03/08/202020.2520.261216.731516.894
03/09/202016.893917.477515.616816.5888
03/10/202016.593417.447516.310716.8671
03/11/202016.85317.138815.4116.5705
03/12/202016.569816.68.899.2566
03/13/20209.256511.55726.3810.9204
03/14/202010.922411.28869.865210.1487
03/15/202010.147511.26449.976810.3898
03/16/202010.380810.39528.44229.4285
03/17/20209.42910.499.326510.2576
03/18/202010.249810.43019.653910.3866
03/19/202010.391712.689110.22612.2597
03/20/202012.259713.6510.401411.9147
03/21/202011.896712.419911.2512.1
03/22/202012.10512.475411.014511.167
03/23/202011.149412.4910.842712.1887
03/24/202012.188712.583411.9112.426
03/25/202012.426112.710812.056112.3251
03/26/202012.325313.256512.1913.199
03/27/202013.198913.365512.1612.3354
03/28/202012.337512.358811.641412.1888
03/29/202012.188812.242511.27511.3008
03/30/202011.300712.427711.255212.1365
03/31/202012.136812.732212.11812.5451
04/01/202012.549712.738611.9612.72
04/02/202012.71913.736212.534913.0166
04/03/202013.018513.5712.910613.3615
04/04/202013.368214.056113.172413.7606
04/05/202013.760813.963813.400213.6888
04/06/202013.688815.214913.637115.1989
04/07/202015.19315.4914.250314.7266
04/08/202014.726715.348614.5715.0888
04/09/202015.089915.201114.627915.0096
04/10/202015.009615.079713.4713.72
04/11/202013.717114.080813.523413.807
04/12/202013.808914.839913.643914.2808
04/13/202014.280815.079913.628915.0277
04/14/202015.025715.955514.783515.6148
04/15/202015.614815.888814.491314.5755
04/16/202014.575515.766914.11615.7394
04/17/202015.739415.9215.250115.64
04/18/202015.644716.818315.624216.6137
04/19/202016.619816.693315.850916.0683
04/20/202016.067716.449914.821914.9892
04/21/202014.98415.441614.694515.1283
04/22/202015.138115.80314.911215.7104
04/23/202015.710316.466615.410216.034
04/24/202016.050216.256815.6815.9319
04/25/202015.931916.430515.776116.2283
04/26/202016.223516.443516.0416.3588
04/27/202016.364516.5616.06316.4229
04/28/202016.419916.4916.112516.34
04/29/202016.335417.517116.317.3667
04/30/202017.375418.137716.516.9542
05/01/202016.95117.855116.938117.466
05/02/202017.466517.571117.259917.5333
05/03/202017.533717.8116.871117.1071
05/04/202017.102717.326716.255617.0074
05/05/202017.01217.299316.60616.8886
05/06/202016.881417.14516.301816.3743
05/07/202016.367217.2416.121817.0003
05/08/202017.000317.397716.82317.1371
05/09/202017.137117.492616.73316.7751
05/10/202016.775316.7913.912915.3506
05/11/202015.350615.546814.0115.0811
05/12/202015.090216.2414.958615.7892
05/13/202015.794116.3515.678516.2164
05/14/202016.218716.698216.012316.3777
05/15/202016.372216.471915.460615.7222
05/16/202015.712116.236715.5816.058
05/17/202016.05816.5116.001416.2959
05/18/202016.299916.86216.251116.6299
05/19/202016.629817.248816.317.2098
05/20/202017.209617.339616.485116.8998
05/21/202016.899417.067515.721816.0888
05/22/202016.088816.92415.914516.5864
05/23/202016.588416.8516.320216.48
05/24/202016.478916.7915.907415.9624
05/25/202015.945716.416115.805716.3807
05/26/202016.380716.497915.953716.2159
05/27/202016.209716.5116.155416.47
05/28/202016.4717.140516.38917.0772
05/29/202017.076917.19816.633317.0031
05/30/202017.00317.785716.929117.7277
05/31/202017.727718.195416.841917.0916
06/01/202017.092618.122416.983617.9477
06/02/202017.946918.216.6817.2669
06/03/202017.276117.627516.964517.5779
06/04/202017.57817.652717.042417.517
06/05/202017.51817.899917.439617.6914
06/06/202017.691517.795117.4917.5511
06/07/202017.55117.637116.852617.4135
06/08/202017.413417.545417.259417.4489
06/09/202017.448917.509817.037417.3733
06/10/202017.373417.583317.1317.406
06/11/202017.408417.519115.9316.2298
06/12/202016.237616.799916.086916.6377
06/13/202016.64216.817916.4916.8101
06/14/202016.811116.839816.402316.5729
06/15/202016.572816.598215.416.377
06/16/202016.375816.648116.156216.4329
06/17/202016.433116.63215.970916.3983
06/18/202016.398316.542315.878316.1608
06/19/202016.166516.310615.896615.9512
06/20/202015.961116.089815.716.059
06/21/202016.05916.335815.92115.9775
06/22/202015.979216.5515.949916.5051
06/23/202016.505116.547216.260216.3898
06/24/202016.389816.648115.9515.9968
06/25/202016.008416.081615.515.906
06/26/202015.905615.999615.571515.7694
06/27/202015.769615.871414.815.1242
06/28/202015.12315.494414.924915.3782
06/29/202015.371415.590115.20415.4656
06/30/202015.467415.547615.251915.3838
07/01/202015.395915.888815.336315.8144
07/02/202015.812315.979615.074315.3634
07/03/202015.36415.48815.248415.2863
07/04/202015.285615.639915.223915.5548
07/05/202015.557915.613515.115.4885
07/06/202015.486516.349615.440116.311
07/07/202016.31216.875716.030116.8048
07/08/202016.799517.45516.568317.2819
07/09/202017.281917.516.408816.8274
07/10/202016.827817.33116.443817.3123
07/11/202017.313317.688817.01817.6205
07/12/202017.620518.5917.592818.2994
07/13/202018.303618.999917.728218.4046
07/14/202018.400718.7717.826618.079
07/15/202018.07918.153817.419417.6351
07/16/202017.635117.761816.547317.1647
07/17/202017.164717.482516.935417.0676
07/18/202017.067517.324716.812217.1507
07/19/202017.154218.09816.8918.0154
07/20/202018.016618.3417.23517.4645
07/21/202017.464517.979917.417.7285
07/22/202017.726818.115117.4518.09
07/23/202018.09518.7718.04318.75
07/24/202018.750819.5518.23519.1853
07/25/202019.187820.043419.145119.8242
07/26/202019.819620.4919.263919.5557
07/27/202019.552420.199918.419.7474
07/28/202019.748920.683419.428120.1732
07/29/202020.169220.409119.740419.899
07/30/202019.892620.099519.511119.97
07/31/202019.9720.85519.910220.6615
08/01/202020.663721.7420.5121.6168
08/02/202021.620422.183219.120.9898
08/03/202020.989922.520.722.0504
08/04/202022.062222.443321.4122.2818
08/05/202022.296723.5422.056623.2728
08/06/202023.268523.31522.522.7487
08/07/202022.748822.999921.451522.3323
08/08/202022.332322.924121.857122.9234
08/09/202022.92322.923322.046222.422
08/10/202022.422422.7722.046222.6369
08/11/202022.636922.730620.6621.2902
08/12/202021.299321.98220.57121.4919
08/13/202021.491921.85620.6421.7667
08/14/202021.775123.301921.2623.1047
08/15/202023.096623.788422.723.0881
08/16/202023.104523.77922.723.529
08/17/202023.529123.9122.958423.4961
08/18/202023.486823.7822.33322.9705
08/19/202022.980223.2521.821922.3761
08/20/202022.381723.322.026523.0888
08/21/202023.090923.3221.522.0988
08/22/202022.099422.246421.281422.2044
08/23/202022.20122.234821.284121.8555
08/24/202021.857522.974621.665522.5953
08/25/202022.601622.641520.980521.3882
08/26/202021.388122.474321.265122.1999
08/27/202022.200523.150721.806423.1127
08/28/202023.112723.584622.615823.0811
08/29/202023.078323.522.741622.9398
08/30/202022.944123.8322.923.6208
08/31/202023.62523.922.96723.1477
09/01/202023.148125.4122.8424.7028
09/02/202024.710125.826223.121524.7652
09/03/202024.765325.5419.876520.3592
09/04/202020.402721.8319.220.9712
09/05/202020.999521.553918.01119.4698
09/06/202019.473723.441818.528323.142
09/07/202023.161223.55452022.4426
09/08/202022.442823.4221.273923.2837
09/09/202023.274524.520122.413924.4716
09/10/202024.484725.6724.056824.5489
09/11/202024.557925.696923.067725.399
09/12/202025.428.530525.357528.505
09/13/202028.504432.440127.6131.1656
09/14/202031.165633.38882931.2523
09/15/202031.254631.27826.712327.1181
09/16/202027.114828.472425.8227.8695
09/17/202027.853928.8326.0527.095
09/18/202027.110628.7526.570827.629
09/19/202027.641427.97726.659127.2035
09/20/202027.203527.3225.124726.316
09/21/202026.316726.6822.123.1232
09/22/202023.127324.56522.666624.0468
09/23/202024.046824.343722.451422.8331
09/24/202022.844824.699922.566124.5745
09/25/202024.574925.079923.711124.6924
09/26/202024.692526.462824.47526.1998
09/27/202026.188526.925.501226.251
09/28/202026.243527.7225.831326.9855
09/29/202026.99692926.8628.8946
09/30/202028.881429.564627.881329.2656
10/01/202029.269629.392726.211127.4673
10/02/202027.458328.363325.665227.3369
10/03/202027.333828.399727.070128.1867
10/04/202028.187229.1527.965828.9668
10/05/202028.983229.266528.068728.6158
10/06/202028.63328.9927.2527.6812
10/07/202027.690727.896526.840127.6898
10/08/202027.693127.815326.499927.7424
10/09/202027.734228.536827.454828.4076
10/10/202028.39829.281428.066628.4414
10/11/202028.4128.7227.87628.5271
10/12/202028.5231.129928.433830.6503
10/13/202030.650331.799930.18730.7256
10/14/202030.725631.3330.373330.838
10/15/202030.83831.666330.39931.3256
10/16/202031.325631.979829.570530.0516
10/17/202030.05130.56429.652130.2414
10/18/202030.242331.035430.16530.6593
10/19/202030.656830.676629.700229.9107
10/20/202029.904330.089228.528.8227
10/21/202028.813130.407428.640629.7329
10/22/202029.735531.329.665530.6396
10/23/202030.633431.230.065230.6377
10/24/202030.646130.878130.424330.6639
10/25/202030.652230.972629.880530.128
10/26/202030.134231.4329.9631.0467
10/27/202031.043632.378830.931.4826
10/28/202031.47331.937529.830.3338
10/29/202030.329530.427229.4729.8702
10/30/202029.869630.259627.511128.4909
10/31/202028.496928.88828.113228.5058
11/01/202028.505828.6792828.5318
11/02/202028.548529.307927.778227.7983
11/03/202027.798427.798425.749926.8638
11/04/202026.872226.9725.926.96
11/05/202026.960727.894726.660127.6875
11/06/202027.68629.469227.666829.0435
11/07/202029.039129.89926.8527.7651
11/08/202027.762828.694327.44928.4101
11/09/202028.410128.969127.346128.0941
11/10/202028.083628.48827.611428.2188
11/11/202028.218328.599927.796628.016
11/12/202028.005728.159927.302827.6874
11/13/202027.701928.519827.528428.1974
11/14/202028.197428.197427.368427.9311
11/15/202027.935928.233227.0727.6786
11/16/202027.682228.220227.446127.9451
11/17/202027.958828.827.926228.5552
11/18/202028.555228.83827.528.0931
11/19/202028.104928.366627.618328.1387
11/20/202028.126629.351628.059828.9715
11/21/202028.972230.828.295530.5161
11/22/202030.516831.122930.0226
11/23/202030.029131.129.78630.995
11/24/202030.999435.1430.793433.9407
11/25/202033.945135.433830.43931.2953
11/26/202031.29531.770826.3528.2356
11/27/202028.235428.717527.204228.4606
11/28/202028.460629.617527.929.1766
11/29/202029.155230.4528.854430.1045
11/30/202030.100331.599929.72331.4935
12/01/202031.493531.887529.1730.1996
12/02/202030.200330.999329.530630.2875
12/03/202030.272430.79329.856830.7065
12/04/202030.709931.137128.705129.0231
12/05/202029.031530.058828.658829.728
12/06/202029.729630.181929.012429.5026
12/07/202029.491229.668529.0629.37
12/08/202029.370529.499827.4527.6705
12/09/202027.670528.385326.924428.1452
12/10/202028.14428.299727.3927.6926
12/11/202027.69527.7726.727327.3419
12/12/202027.34928.2327.254228.1603
12/13/202028.160329.26282829.1571
12/14/202029.159930.188428.666930.0338
12/15/202030.033830.37929.306929.5053
12/16/202029.505930.61429.026530.5577
12/17/202030.552431.548929.689130.2255
12/18/202030.225431.217229.6130.9882
12/19/202030.985834.230730.881233.3167
12/20/202033.301835.6932.589934.3148
12/21/202034.307235.631.487132.05
12/22/202032.0533.830.471933.5151
12/23/202033.511234.5053031.1843
12/24/202031.169832.75893032.4895
12/25/202032.494733.495431.731333.1996
12/26/202033.199634.049532.5133.6361
12/27/202033.65134.9931.860133.674
12/28/202033.674136.1533.310535.951
12/29/202035.950739.999935.301539.0667
12/30/202039.074639.2736.813138.1558
12/31/202038.155838.213336.515737.3588