Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPI VE KREDİ BANKASI A.Ş. logo
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
15:10:01
43.38 ₺
+0.680 (%+1.59)
Previous Close: 42.7·
Volatility: 3.750
Day Low₺42.16
Day High₺43.76
Bid43.36
Ask43.38

Market Data

Spot Rate
B:43.36
A:43.38
Week over week (WoW)
+13.86%
Month over month (MoM)
+30.82%
Year to date (YTD)
+19.77%
Year over year (YoY)
+60.31%
Overview
Technicals
Financial Statements
Comments
Archive

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.6997
CLOSE 30.6672

Low

LOW 21.92

High

HIGH 37.64
DATEOPENHIGHLOWCLOSE
01/01/202530.8631.9830.731.8
01/02/202531.9432.331.5432.18
01/05/202532.2832.3631.731.92
01/06/202531.731.9231.1831.18
01/07/20253131.2630.530.58
01/08/202530.831.2830.5431.28
01/09/202531.331.5430.530.7
01/12/202530.5831.1229.829.86
01/13/202530.130.3229.7430.08
01/14/202530.0830.2429.4829.78
01/15/202530.3230.9829.8230.9
01/16/202530.9431.730.9231.7
01/19/20253232.1831.1631.98
01/20/202531.932.8831.8632.58
01/21/202532.7233.432.5233.32
01/22/202533.4233.5832.4633
01/23/202533.0433.2232.3832.46
01/26/202531.9432.5431.8432.4
01/27/202532.663332.3232.84
01/28/202532.932.9232.332.4
01/29/202532.4632.6631.9431.98
01/30/202531.9432.230.7230.72
02/02/202530.2830.3828.9629.12
02/03/202529.3630.1829.1429.7
02/04/202529.729.9228.7629.1
02/05/202529.3229.5429.0629.5
02/06/202529.4829.5228.9229.06
02/09/202529.129.1428.7228.8
02/10/202528.829.0628.6228.7
02/11/202528.7829.128.0628.28
02/12/202528.6229.0228.428.66
02/13/202528.7628.9428.4228.7
02/16/202528.7628.9228.3828.72
02/17/202528.7428.9628.2428.56
02/18/202528.628.8828.1428.22
02/19/202528.3228.8228.328.42
02/20/202528.4828.8227.7228.1
02/23/202528.4828.728.0428.32
02/24/202528.3228.7228.2628.4
02/25/202528.4629.3828.1829.28
02/26/202529.229.8229.0829.54
02/27/202529.429.9429.229.4
03/02/202529.9231.9629.931.16
03/03/202531.2431.723131.22
03/04/202531.631.8230.9431.48
03/05/202531.731.7830.931.58
03/06/202531.631.831.3431.72
03/09/202531.7432.2431.5831.9
03/10/202531.9832.0831.5231.56
03/11/202531.733.3631.733.06
03/12/202533.0433.732.9433.26
03/13/202533.3234.433.1433.96
03/16/20253434.6833.2433.58
03/17/202533.3833.5632.9433
03/18/202530.631.0429.729.7
03/19/202528.8429.4426.7426.74
03/20/202526.5626.7824.0824.08
03/23/202524.625.0422.4824.2
03/24/202524.8825.8624.325.52
03/25/202525.1425.524.424.8
03/26/202525.125.224.1424.3
03/27/202524.2624.423.6624.04
04/01/20252424.4823.7224.16
04/02/202524.3224.823.9623.96
04/03/202523.9824.6223.7624.02
04/06/202523.4224.523.2824.5
04/07/20252525.0424.1624.22
04/08/202523.9624.1623.323.32
04/09/202524.224.323.0823.08
04/10/202523.1423.5222.5823.52
04/13/202523.8423.9823.623.68
04/14/202523.724.0623.5623.56
04/15/202523.4623.72323.14
04/16/202523.2223.6222.822.98
04/17/202523.0823.1222.0422.16
04/20/202522.2624.1421.9223.62
04/21/202523.9824.0423.3423.4
04/23/202523.3624.3423.2624.3
04/24/202524.2824.3823.4623.52
04/27/202523.72422.5622.56
04/28/202522.622.9222.522.74
04/29/202522.7822.9222.3822.76
05/01/202522.9223.3222.7423.08
05/04/202523.2623.4622.5222.52
05/05/202522.5623.7222.5223.22
05/06/202523.2623.8823.1223.62
05/07/202523.7824.0423.4823.88
05/08/202523.8224.3223.3424.18
05/11/202524.7425.1624.5225
05/12/202524.8625.7424.6425.54
05/13/202525.4825.9625.3225.62
05/14/202525.7425.8825.1425.24
05/15/202525.326.8625.2426.68
05/19/202526.5627.3426.4827
05/20/202526.8427.326.5626.6
05/21/202526.827.4626.626.82
05/22/202526.7827.226.3826.42
05/25/202526.726.825.4825.94
05/26/202525.9626.3225.3825.46
05/27/202525.4825.725.3225.6
05/28/202525.8626.1425.725.96
05/29/202525.9226.125.425.46
06/01/202525.4825.9425.3825.88
06/02/202526.3227.626.227.36
06/03/202527.2227.5827.227.58
06/04/202527.4427.5227.2627.38
06/09/202527.728.7427.5628.48
06/10/202528.428.6828.1828.38
06/11/202527.9628.4427.5627.66
06/12/20252627.525.927.5
06/15/202527.628.2827.1227.88
06/16/202527.8828.0827.1427.14
06/17/202527.127.5626.9427.06
06/18/202527.3427.5626.426.42
06/19/202526.827.2826.6626.84
06/22/202526.527.3426.426.96
06/23/202528.428.4827.5828.06
06/24/202528.1228.1227.7628
06/25/202527.8628.327.7227.74
06/26/202527.8428.9627.5628.82
06/29/202529.1431.728.9831.7
06/30/202532.0232.2431.4832
07/01/202532.0232.8431.7232.3
07/02/202532.9433.2631.731.88
07/03/202531.8432.231.5232.08
07/06/202531.6432.2631.5631.92
07/07/202532.2232.531.7232.34
07/08/202532.1833.731.8633.7
07/09/20253434.6633.9834.26
07/10/202534.7234.8633.6834.22
07/13/202534.234.232.7632.82
07/15/202532.6633.0231.3631.86
07/16/202532.233.431.9633.3
07/17/202533.2833.3632.832.88
07/20/202533.0633.733.0633.32
07/21/202533.3433.7232.933.18
07/22/202533.2233.2632.6432.88
07/23/202533.0633.932.6233.38
07/24/202533.433.4833.1233.3
07/27/202533.4433.4832.632.64
07/28/202532.6633.132.6432.86
07/29/202532.8633.6432.7833.56
07/30/202533.834.0433.3433.66
07/31/202533.633.6633.0833.26
08/03/202533.534.6833.534.02
08/04/202534.0634.1233.3233.56
08/05/202533.633.632.933.08
08/06/202533.234.3233.233.7
08/07/202533.7233.833.2633.5
08/10/202533.833.8433.4433.44
08/11/202533.4433.7233.1233.12
08/12/202533.233.733.1433.26
08/13/202533.233.4232.7232.76
08/14/202532.743332.5832.64
08/17/202532.732.7632.1632.36
08/18/202532.532.8432.1632.38
08/19/202532.3833.3232.3233.08
08/20/202533.433.833.1833.8
08/21/202533.8234.3633.434.26
08/24/202534.5834.7833.933.92
08/25/202533.834.4433.6234.08
08/26/202534.1634.1833.333.32
08/27/202533.3433.7233.2433.3
08/28/202533.3633.632.6832.88
08/31/202532.9233.6832.8833.42
09/01/202533.5834.130.2831.58
09/02/202531.5431.629.2429.24
09/03/202529.4630.4829.230.22
09/04/202530.4631.4229.8630.3
09/07/202529.630.3229.5230.02
09/08/202530.2230.9829.8230.84
09/09/202531.0231.6430.6831.54
09/10/202531.5832.6830.8831
09/11/202531.0631.2830.3231.1
09/14/202531.0633.2830.4633.02
09/15/202533.134.132.7434.04
09/16/202534.0234.4633.8834.34
09/17/202534.4834.7833.2433.52
09/18/202533.734.8433.3234.68
09/21/202535.836.235.535.58
09/22/202535.0835.6234.6234.98
09/23/20253535.3233.434.56
09/24/202534.7634.9234.0834.54
09/25/202534.4634.6833.8434.16
09/28/202533.7634.9433.7634.1
09/29/202534.2834.5433.4633.94
09/30/202533.8635.833.7235.34
10/01/202535.2435.433.8234.18
10/02/202534.434.4632.4432.44
10/05/202532.6432.6431.2231.4
10/06/202531.5231.7430.9431.46
10/07/202531.4632.1231.2231.4
10/08/202531.8232.130.8831.2
10/09/202531.2231.5830.7230.96
10/12/202530.1630.8830.1230.28
10/13/202530.330.4428.6428.76
10/14/202528.8429.1628.0628.34
10/15/202528.1829.0628.0828.42
10/16/202528.2828.5627.1428.12
10/19/202528.3429.6227.5829.38
10/20/202529.3830.1429.2629.74
10/21/202529.8630.5629.6630.24
10/22/202530.283129.8830.36
10/23/202531.2233.3830.8832.76
10/26/202532.5832.931.6832.04
10/27/202531.932.3831.8632.36
10/29/202532.7232.831.8832.1
10/30/202532.1833.7232.0833.6
11/02/202533.834.633.4233.44
11/03/202533.4234.433.1233.28
11/04/202533.334.233.2633.98
11/05/202534.2634.5633.9434.4
11/06/202534.334.3433.0233.54
11/09/202533.733.9232.7432.94
11/10/202532.8833.1231.2432
11/11/202532.2432.431.832.22
11/12/202532.432.531.8432.02
11/13/202531.932.5431.5631.96
11/16/202532.232.731.832.1
11/17/20253232.931.7632.44
11/18/202532.5633.9832.3833.7
11/19/202533.8434.3233.5834.3
11/20/202534.0234.0433.2833.7
11/23/202533.5834.6233.5434.28
11/24/202534.435.0634.1834.54
11/25/202534.5834.934.1634.7
11/26/202535.0635.4434.8235.04
11/27/202534.9835.4434.8635.3
11/30/202535.2437.3435.0436.9
12/01/202536.9237.0436.1436.22
12/02/202536.3437.643636.96
12/03/202536.9237.1435.0835.1
12/04/202534.9835.8834.8835.86
12/07/202536.2837.3236.1636.62
12/08/202536.6636.6635.936.54
12/09/202536.6236.835.3835.96
12/10/202536.136.5635.5235.76
12/11/202535.9636.4835.6436.4
12/14/202536.4837.0636.3237
12/15/202536.9836.9836.236.68
12/16/202536.5236.7436.0436.42
12/17/202536.537.1236.3437.12
12/18/202537.0837.2236.5836.84
12/21/202536.937.636.737.24
12/22/202537.137.5636.6836.74
12/23/202536.836.9635.9435.94
12/24/202536.136.335.7435.74
12/25/202535.7435.9634.835.18
12/28/202535.1635.8234.9235.74
12/29/202535.7435.8835.235.78
12/30/202535.8636.5635.7836.22