Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPI VE KREDİ BANKASI A.Ş. logo
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
15:10:01
43.38 ₺
+0.680 (%+1.59)
Previous Close: 42.7·
Volatility: 3.750
Day Low₺42.16
Day High₺43.76
Bid43.36
Ask43.38

Market Data

Spot Rate
B:43.36
A:43.38
Week over week (WoW)
+13.86%
Month over month (MoM)
+30.82%
Year to date (YTD)
+19.77%
Year over year (YoY)
+60.31%
Overview
Technicals
Financial Statements
Comments
Archive

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9188
CLOSE 1.911

Low

LOW 1.2865

High

HIGH 2.6755
DATEOPENHIGHLOWCLOSE
01/01/20182.34712.4012.34182.3848
01/02/20182.39022.42252.36872.3795
01/03/20182.37952.41722.35792.374
01/04/20182.38482.41722.37952.3955
01/07/20182.42252.4282.37952.3848
01/08/20182.39022.4012.34712.3579
01/09/20182.35252.36332.29872.3418
01/10/20182.35792.4012.32562.3955
01/11/20182.36872.3742.32562.3364
01/14/20182.33092.35792.29872.3094
01/15/20182.28792.36332.27712.3579
01/16/20182.35792.39552.34182.3902
01/17/20182.4012.41172.35792.3633
01/18/20182.36332.3742.30942.3149
01/21/20182.33092.38482.31492.3848
01/22/20182.39552.44932.38482.428
01/23/20182.4442.47092.41722.4602
01/24/20182.47092.50862.46022.4871
01/25/20182.50332.5842.49242.5733
01/28/20182.5842.60022.49242.5194
01/29/20182.49782.53012.48712.4924
01/30/20182.50332.53012.49242.5086
01/31/20182.51942.55172.45472.4764
02/01/20182.48172.48712.43872.4547
02/04/20182.4442.44932.41722.4332
02/05/20182.3742.4442.36332.4225
02/06/20182.4442.53012.40632.514
02/07/20182.52492.52492.45472.4656
02/08/20182.4282.47642.4012.4493
02/11/20182.47642.49242.45472.4547
02/12/20182.46562.51942.46562.4764
02/13/20182.50332.5142.41722.4332
02/14/20182.47092.5572.46562.5301
02/15/20182.5412.62712.5412.5895
02/18/20182.61092.67552.5572.5947
02/19/20182.61632.63792.4442.4871
02/20/20182.53012.5572.50862.541
02/21/20182.54622.5572.50332.5355
02/22/20182.55172.56782.52492.5301
02/25/20182.55172.56782.53552.541
02/26/20182.5572.57872.5412.5517
02/27/20182.54622.56782.5412.5625
02/28/20182.55172.57872.47092.4978
03/01/20182.49242.50862.46022.4871
03/04/20182.49782.5142.48172.4871
03/05/20182.50332.5412.48172.5086
03/06/20182.49782.61632.49782.6109
03/07/20182.61092.62172.52492.541
03/08/20182.55172.56782.50862.541
03/11/20182.56782.63792.56252.6055
03/12/20182.61632.62712.56252.5733
03/13/20182.58952.59472.5142.5355
03/14/20182.5412.55172.48712.5033
03/15/20182.50862.5142.47092.4817
03/18/20182.47092.48712.41722.428
03/19/20182.4442.48172.4282.4817
03/20/20182.48712.51942.47642.5033
03/21/20182.53012.54622.4442.4493
03/22/20182.40632.47642.40632.444
03/25/20182.46562.48712.4442.4656
03/26/20182.49782.50332.44932.4547
03/27/20182.43872.45472.36332.374
03/28/20182.38482.41722.35792.3955
03/29/20182.41172.50332.34182.3902
04/01/20182.40632.41172.3742.3795
04/02/20182.37952.39552.35792.3687
04/03/20182.3742.37952.33642.3525
04/04/20182.36332.39552.34712.3579
04/05/20182.35252.3742.35252.3579
04/08/20182.36872.36872.30942.3256
04/09/20182.33642.34712.25022.261
04/10/20182.24482.29872.16412.2557
04/11/20182.25022.33642.24482.3256
04/12/20182.34712.35792.27712.2932
04/15/20182.30422.36332.29872.3256
04/16/20182.35252.35252.2612.2771
04/17/20182.28252.34712.24482.3418
04/18/20182.34182.3742.33092.3364
04/19/20182.33642.36872.28792.3042
04/23/20182.29872.33092.27712.2932
04/24/20182.30422.35792.2182.234
04/25/20182.25572.27182.20722.2233
04/26/20182.16412.2342.15332.218
04/29/20182.2182.2342.14262.1426
05/01/20182.14792.16942.0782.1426
05/02/20182.15882.24482.14262.1588
05/03/20182.16412.25572.15882.2233
05/06/20182.2182.25022.18562.191
05/07/20182.20722.21252.0782.078
05/08/20182.06182.1912.05642.1588
05/09/20182.16942.25572.12642.234
05/10/20182.21252.22332.16942.1803
05/13/20182.17492.22332.16412.2072
05/14/20182.18562.20722.13172.1426
05/15/20182.14262.18032.08872.1426
05/16/20182.15332.16412.11562.1264
05/17/20182.13172.15332.12642.1372
05/20/20182.13172.15332.11032.1103
05/21/20182.12642.18032.1212.1694
05/22/20182.15332.18032.13172.1372
05/23/20182.16412.22332.1212.1372
05/24/20182.16942.24482.14262.2448
05/27/20182.30422.35792.28252.3418
05/28/20182.34182.35792.31492.3256
05/29/20182.32562.39022.30422.3042
05/30/20182.33092.34182.16412.1641
05/31/20182.16412.16942.0782.1049
06/03/20182.11032.14792.06712.0725
06/04/20182.0782.08872.00792.0134
06/05/20182.03012.03841.92142.0134
06/06/20182.01342.23062.00492.1971
06/07/20182.17212.24732.10532.1135
06/10/20182.10532.10531.97992.0552
06/11/20182.04682.08851.99662.0384
06/12/20182.02172.05521.92141.9633
06/13/20181.96331.97161.90481.9466
06/17/20181.93821.95491.8881.8964
06/18/20181.8881.96331.87981.9298
06/19/20181.92141.97991.91311.9466
06/20/20181.94661.99661.93821.9549
06/21/20181.97161.97991.92141.9633
06/24/20182.06352.07181.90481.9214
06/25/20181.92981.97161.91311.9298
06/26/20181.92982.04681.92142.0384
06/27/20182.02172.13032.00492.1135
06/28/20182.1222.13032.05522.0718
07/01/20182.05522.08852.03012.0635
07/02/20182.08022.09692.02172.0217
07/03/20182.03012.05522.01342.0384
07/04/20182.04682.10532.04682.0802
07/05/20182.08852.09692.04682.0635
07/08/20182.08852.09692.04682.0552
07/09/20182.01342.03011.92981.9382
07/10/20181.92141.92141.82111.8211
07/11/20181.8381.87981.77111.8296
07/12/20181.84621.8631.82111.838
07/15/20181.8631.87131.73761.7461
07/16/20181.74611.78781.72931.7794
07/17/20181.77941.78781.71251.7628
07/18/20181.77111.79621.76281.7628
07/19/20181.77111.82111.76281.8045
07/22/20181.8381.85471.82111.838
07/23/20181.84621.84621.70421.7125
07/24/20181.7211.78781.71251.7711
07/25/20181.78781.79621.7211.7376
07/26/20181.74611.76281.71251.7376
07/29/20181.7211.75441.7211.7544
07/30/20181.75441.78781.74611.7711
07/31/20181.77941.78781.75441.7628
08/01/20181.72931.72931.67091.6709
08/02/20181.67091.70421.67091.696
08/05/20181.68751.71251.64581.6625
08/06/20181.67921.70421.66251.696
08/07/20181.6961.72931.68751.721
08/08/20181.68751.75441.67921.7042
08/09/20181.67921.6961.50381.604
08/12/20181.57061.57061.32821.3952
08/13/20181.4621.47871.42021.4453
08/14/20181.47871.47871.39521.4369
08/15/20181.45371.47041.37011.3784
08/16/20181.35341.39521.34511.3952
08/19/20181.39521.42861.39521.4286
08/26/20181.42861.44531.40351.4286
08/27/20181.42861.4871.42021.4787
08/28/20181.4621.4871.43691.4537
08/30/20181.45371.45371.40351.4035
09/02/20181.39521.44531.38681.4286
09/03/20181.43691.45371.41181.4118
09/04/20181.41181.41181.38681.3952
09/05/20181.40351.41181.38681.3868
09/06/20181.39521.41181.37841.4118
09/09/20181.40351.43691.34511.3451
09/10/20181.35341.37011.33671.3451
09/11/20181.35341.37011.32821.3451
09/12/20181.34511.41181.321.4035
09/13/20181.42861.47871.41181.4369
09/16/20181.42021.43691.39521.4118
09/17/20181.42021.43691.39521.4035
09/18/20181.42021.47041.40351.4704
09/19/20181.47041.52041.42021.4286
09/20/20181.43691.4871.43691.462
09/23/20181.47041.54561.47041.5372
09/24/20181.54561.55391.4621.4704
09/25/20181.47871.49541.44531.4704
09/26/20181.47041.52041.45371.4954
09/27/20181.50381.59561.49541.5706
09/30/20181.57061.59561.52041.5288
10/01/20181.52041.54561.4621.4704
10/02/20181.47041.50381.42861.4369
10/03/20181.42861.43691.36171.3617
10/04/20181.36171.38681.35341.3868
10/07/20181.37011.45371.36171.4286
10/08/20181.43691.44531.39521.4202
10/09/20181.42021.42861.38681.3868
10/10/20181.37011.39521.37011.3868
10/11/20181.41181.44531.37011.4118
10/14/20181.42861.47871.42021.462
10/15/20181.47041.49541.4621.4787
10/16/20181.49541.52041.47041.5038
10/17/20181.50381.52041.47041.4787
10/18/20181.47871.4871.43691.4453
10/21/20181.4621.47041.40351.4035
10/22/20181.38681.40351.36171.3784
10/23/20181.37841.39521.36171.3617
10/24/20181.34511.37841.32821.3784
10/25/20181.37841.38681.32821.3367
10/29/20181.34511.36171.321.3617
10/30/20181.37011.38681.33671.3534
10/31/20181.36171.41181.35341.4035
11/01/20181.42021.43691.39521.4202
11/04/20181.43691.47041.42861.462
11/05/20181.47041.4871.42861.4537
11/06/20181.45371.47041.42861.4704
11/07/20181.47871.47871.41181.4202
11/08/20181.41181.42861.37841.4035
11/11/20181.40351.41181.37011.3701
11/12/20181.37011.41181.36171.4035
11/13/20181.37011.37841.34511.3784
11/14/20181.37841.38681.36171.3617
11/15/20181.37011.37841.35341.3617
11/18/20181.37011.38681.36171.3784
11/19/20181.37841.42021.37011.3701
11/20/20181.37841.38681.37011.3784
11/21/20181.37841.39521.37011.3868
11/22/20181.38681.39521.37841.3868
11/25/20181.39521.42021.38681.4035
11/26/20181.40351.41181.37841.3868
11/27/20181.38681.41181.38681.3952
11/28/20181.41181.42861.40351.4118
11/29/20181.41181.44531.39521.4453
12/02/20181.47041.47871.40351.4035
12/03/20181.40351.42861.37841.3868
12/04/20181.37011.37841.34511.3617
12/05/20181.34511.37011.34511.3701
12/06/20181.37841.38681.37011.3784
12/09/20181.37011.38681.36171.3701
12/10/20181.37011.37841.36171.3617
12/11/20181.36171.37011.321.3282
12/12/20181.32821.35341.32821.3367
12/13/20181.33671.34511.28651.32
12/16/20181.321.32821.30321.3032
12/17/20181.30321.32821.29491.32
12/18/20181.321.34511.31161.3367
12/19/20181.321.33671.31161.3282
12/20/20181.32821.37011.31161.3534
12/23/20181.35341.36171.33671.3367
12/24/20181.32821.33671.321.3367
12/25/20181.33671.34511.32821.3367
12/26/20181.34511.35341.33671.3367
12/27/20181.33671.34511.32821.3367
12/30/20181.33671.34511.32821.3367