Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPI VE KREDİ BANKASI A.Ş. logo
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
15:10:01
43.38 ₺
+0.680 (%+1.59)
Previous Close: 42.7·
Volatility: 3.750
Day Low₺42.16
Day High₺43.76
Bid43.36
Ask43.38

Market Data

Spot Rate
B:43.36
A:43.38
Week over week (WoW)
+13.86%
Month over month (MoM)
+30.82%
Year to date (YTD)
+19.77%
Year over year (YoY)
+60.31%
Overview
Technicals
Financial Statements
Comments
Archive

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2553
CLOSE 2.251

Low

LOW 1.7257

High

HIGH 3.6745
DATEOPENHIGHLOWCLOSE
01/03/20212.58152.64832.56472.5647
01/04/20212.54812.60652.5232.5481
01/05/20212.56472.642.56472.64
01/06/20212.67332.75692.66512.7569
01/07/20212.77372.8072.73192.7737
01/10/20212.74862.77372.65662.7067
01/11/20212.73192.74862.69012.7151
01/12/20212.73192.74862.69012.7151
01/13/20212.72342.74022.67332.6901
01/14/20212.66512.68172.59812.6232
01/17/20212.60652.69842.57312.6817
01/18/20212.70672.71512.65662.6984
01/19/20212.70672.70672.64832.6651
01/20/20212.67332.74862.64832.6483
01/21/20212.64832.64832.56472.5981
01/24/20212.61492.63152.53142.5481
01/25/20212.53142.58982.48952.523
01/26/20212.51462.54812.40592.4059
01/27/20212.37262.44782.36432.4227
01/28/20212.38932.41432.37262.3809
01/31/20212.39772.43112.36432.4059
02/01/20212.42272.44782.38932.4059
02/02/20212.41432.51462.41432.5146
02/03/20212.5232.5232.44782.4645
02/04/20212.48122.50632.42272.4227
02/07/20212.45622.45622.39772.4395
02/08/20212.43952.51462.43112.4729
02/09/20212.48952.49792.42272.4478
02/10/20212.44782.46452.41432.4227
02/11/20212.41432.43112.38932.4059
02/14/20212.43112.44782.41432.4395
02/15/20212.44782.46452.36432.3809
02/16/20212.38932.39772.33082.3308
02/17/20212.33082.36432.28072.2973
02/18/20212.29732.37262.2642.3643
02/21/20212.36432.37262.30572.3057
02/22/20212.31412.33082.25572.2723
02/23/20212.25572.28912.22212.2221
02/24/20212.2642.27232.18882.2557
02/25/20212.19712.2642.17212.2139
02/28/20212.24732.33082.22212.3308
03/01/20212.32252.32252.28072.2973
03/02/20212.31412.36432.2642.2723
03/03/20212.25572.32252.2392.3141
03/04/20212.28912.31412.2642.3141
03/07/20212.30572.31412.25572.2557
03/08/20212.28072.30572.2642.2807
03/09/20212.28912.34762.28072.3308
03/10/20212.34762.34762.25572.2723
03/11/20212.27232.31412.2642.2891
03/14/20212.28072.28912.2392.2473
03/15/20212.25572.28912.24732.264
03/16/20212.2642.29732.2392.2473
03/17/20212.25572.33922.24732.2973
03/18/20212.28912.29732.20552.2139
03/21/20212.03012.05521.99661.9966
03/22/20211.8381.92981.80451.8296
03/23/20211.8631.92981.82111.863
03/24/20211.87131.8881.80451.8045
03/25/20211.82961.85471.78781.8296
03/28/20211.82961.84621.82111.8296
03/29/20211.82961.85471.80451.8296
03/30/20211.8381.84621.82111.838
03/31/20211.8631.93171.85441.9317
04/01/20211.94881.9661.91451.9231
04/04/20211.91451.92311.88871.9231
04/05/20211.91451.92311.87161.8716
04/06/20211.87161.89731.82861.8887
04/07/20211.89731.89731.8631.8716
04/08/20211.8631.88021.78581.8029
04/11/20211.80291.81151.75991.7771
04/12/20211.77711.80291.72571.7858
04/13/20211.80291.85441.80291.8459
04/14/20211.8631.92311.83721.8973
04/15/20211.88021.88021.83721.8544
04/18/20211.84591.8631.78581.7858
04/19/20211.79431.84591.79431.8201
04/20/20211.81151.81151.75991.7771
04/21/20211.75151.80291.75151.7858
04/25/20211.78581.80291.76851.8029
04/26/20211.81151.81151.76851.7858
04/27/20211.78581.81151.77711.8029
04/28/20211.82011.82861.80291.8029
04/29/20211.81151.82011.79431.8029
05/02/20211.80291.82861.80291.8201
05/03/20211.82861.82861.77711.7943
05/04/20211.79431.80291.76851.7858
05/05/20211.78581.80291.77711.7858
05/06/20211.80291.84591.78581.8286
05/09/20211.83721.85441.82011.8459
05/10/20211.82861.83721.81151.8201
05/11/20211.81151.82011.80291.8115
05/16/20211.82011.83721.81151.8286
05/17/20211.84591.8631.83721.8459
05/19/20211.84591.88021.82861.8802
05/20/20211.88871.89731.85441.8544
05/23/20211.8631.87161.84591.8544
05/24/20211.87161.88871.82011.8201
05/25/20211.83721.87161.80291.863
05/26/20211.85441.87161.83721.8544
05/27/20211.85441.85441.82011.8544
05/30/20211.85441.87161.83721.8459
05/31/20211.85441.91451.84591.8973
06/01/20211.88021.90591.87161.8973
06/02/20211.89731.91451.85441.8887
06/03/20211.88871.90591.87161.8973
06/06/20211.90591.94031.89731.9231
06/07/20211.93171.95741.91451.9317
06/08/20211.94031.95741.92311.9488
06/09/20211.94881.97461.94031.966
06/10/20211.97461.99181.94881.9488
06/13/20211.95741.9661.92311.9317
06/14/20211.92311.94881.89731.9317
06/15/20211.93171.94031.90591.9145
06/16/20211.90591.91451.85441.863
06/17/20211.87161.88871.83721.8459
06/20/20211.84591.85441.82861.8544
06/21/20211.8631.88871.84591.8887
06/22/20211.89731.90591.8631.8716
06/23/20211.88021.94031.88021.9317
06/24/20211.94031.94031.89731.8973
06/27/20211.90591.91451.85441.8544
06/28/20211.85441.8631.84591.8544
06/29/20211.8631.87161.83721.8544
06/30/20211.8631.88871.84591.8802
07/01/20211.88871.88871.8631.8802
07/04/20211.88021.91451.87161.9145
07/05/20211.92311.93171.88871.9059
07/06/20211.89731.95741.89731.9574
07/07/20211.94881.9661.92311.9317
07/08/20211.93171.97461.93171.9574
07/11/20211.9661.98321.93171.9488
07/12/20211.94881.95741.92311.9488
07/13/20211.94882.00031.94881.9918
07/15/20211.99182.00031.95741.9746
07/18/20211.95741.9661.93171.9488
07/25/20211.94881.9661.93171.9403
07/26/20211.94031.95741.91451.9488
07/27/20211.94881.9661.94031.9403
07/28/20211.95741.98321.94881.9832
07/29/20211.97462.05191.9662.0519
08/01/20212.06912.1122.04332.0776
08/02/20212.07762.12922.06042.112
08/03/20212.12052.13772.09472.1034
08/04/20212.08622.16352.06912.1377
08/05/20212.14632.17212.1122.1205
08/08/20212.12922.14632.08622.0947
08/09/20212.09472.15482.09472.1377
08/10/20212.13772.13772.06912.0776
08/11/20212.09472.16352.08622.1548
08/12/20212.15482.16352.12922.1377
08/15/20212.14632.20642.13772.1806
08/16/20212.18062.23222.15482.2322
08/17/20212.24932.26652.21492.2236
08/18/20212.20642.20642.17212.1806
08/19/20212.17212.19792.16352.1806
08/22/20212.19792.22362.18922.2149
08/23/20212.23222.23222.20642.2149
08/24/20212.21492.23222.18062.1892
08/25/20212.18922.21492.17212.1721
08/26/20212.18062.19792.16352.1979
08/30/20212.21492.26652.21492.2665
08/31/20212.28362.29232.24072.2493
09/01/20212.24932.2752.24932.2665
09/02/20212.26652.26652.22362.2407
09/05/20212.2582.35242.24932.3008
09/06/20212.29232.29232.22362.2236
09/07/20212.23222.24072.16352.1721
09/08/20212.16352.19792.14632.1979
09/09/20212.20642.22362.12922.1292
09/12/20212.14632.17212.12052.1205
09/13/20212.12922.17212.12052.1292
09/14/20212.12922.15482.10342.1205
09/15/20212.12922.14632.1122.1205
09/16/20212.13772.13772.09472.1034
09/19/20212.07762.08622.01752.0433
09/20/20212.06042.06912.03472.0433
09/21/20212.06042.09472.04332.0947
09/22/20212.09472.12052.04332.0519
09/23/20212.04332.05191.9661.9918
09/26/20212.01752.02611.98322.0261
09/27/20212.02612.02611.99182.009
09/28/20212.02612.05192.02612.0347
09/29/20212.04332.07762.01752.0691
09/30/20212.05192.06042.02612.0519
10/03/20212.05192.06912.03472.0433
10/04/20212.04332.05192.01752.0347
10/05/20212.03472.04332.0092.0261
10/06/20212.05192.06042.03472.0519
10/07/20212.05192.06912.03472.0347
10/10/20212.04332.07762.03472.0776
10/11/20212.06042.10342.05192.0862
10/12/20212.08622.09472.04332.0519
10/13/20212.05192.06912.04332.0519
10/14/20212.06042.06911.99182.0175
10/17/20212.0092.01751.98322.0175
10/18/20212.03472.08622.02612.0691
10/19/20212.06912.1122.06042.112
10/20/20212.1122.15482.06042.1377
10/21/20212.13772.24072.1122.2149
10/24/20212.19792.2582.18062.2236
10/25/20212.24072.2582.21492.2322
10/26/20212.24072.29232.23222.2836
10/27/20212.28362.34372.2752.3437
10/31/20212.37812.4212.36092.4038
11/01/20212.42962.46392.41242.4296
11/02/20212.42962.48112.36092.4725
11/03/20212.51552.5672.49832.5584
11/04/20212.55842.60132.51552.5842
11/07/20212.58422.60992.5672.6099
11/08/20212.64432.71292.62712.6528
11/09/20212.66132.70442.64432.6872
11/10/20212.672.68722.60992.6443
11/11/20212.65282.672.61852.6528
11/14/20212.83322.91032.81592.9103
11/15/20213.19373.19372.81592.8933
11/16/20212.86752.9192.81592.8933
11/17/20212.89333.17652.8763.0907
11/18/20213.1253.1252.99623.0478
11/21/20213.09073.09923.0223.0391
11/22/20213.0223.04782.8762.9534
11/23/20212.97043.07352.95342.979
11/24/20212.98772.98772.85892.8589
11/25/20212.80742.86752.72142.7387
11/28/20212.75582.78152.68722.7214
11/29/20212.70442.76452.69572.7214
11/30/20212.76452.85022.75582.8332
12/01/20212.84172.93612.81592.919
12/02/20212.92762.97042.90182.9534
12/05/20212.96193.04782.93613.0478
12/06/20213.06493.07353.01353.0649
12/07/20213.09073.14223.07353.1164
12/08/20213.1253.16793.07353.0992
12/09/20213.07353.09922.9793.0478
12/12/20213.06493.25383.01353.2023
12/13/20213.21953.43413.20233.3483
12/14/20213.41683.45993.25383.2881
12/15/20213.33973.45123.33113.4341
12/16/20213.48563.67453.09073.0907
12/19/20212.9193.16792.79012.9962
12/20/20213.2713.2712.85022.8846
12/21/20212.84173.08212.83322.9877
12/22/20213.05633.10792.93613.0735
12/23/20213.08213.08213.01353.0306
12/26/20213.03913.16793.03913.1422
12/27/20213.1253.1252.92762.9534
12/28/20212.94472.98772.89332.9704
12/29/20212.99623.06492.9792.9877
12/30/20212.97042.98772.88462.9018