Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPI VE KREDİ BANKASI A.Ş. logo
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
15:10:01
43.38 ₺
+0.680 (%+1.59)
Previous Close: 42.7·
Volatility: 3.750
Day Low₺42.16
Day High₺43.76
Bid43.36
Ask43.38

Market Data

Spot Rate
B:43.36
A:43.38
Week over week (WoW)
+13.86%
Month over month (MoM)
+30.82%
Year to date (YTD)
+19.77%
Year over year (YoY)
+60.31%
Overview
Technicals
Financial Statements
Comments
Archive

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0048
CLOSE 2.0028

Low

LOW 1.4537

High

HIGH 2.6733
DATEOPENHIGHLOWCLOSE
01/01/20202.08022.1222.07182.1053
01/02/20202.08022.08852.02172.0301
01/05/20202.00492.03011.98841.9966
01/06/20202.02172.03842.00492.0049
01/07/20201.97992.03011.97992.0217
01/08/20202.06352.1222.05522.1135
01/09/20202.1222.2642.11352.2473
01/12/20202.28072.36432.28072.3057
01/13/20202.31412.33082.24732.3057
01/14/20202.29732.32252.2642.2891
01/15/20202.29732.40592.28912.3643
01/16/20202.38092.48122.37262.4729
01/19/20202.49792.53972.47292.4895
01/20/20202.46452.55642.44782.5314
01/21/20202.55642.59812.51462.523
01/22/20202.51462.58152.49792.5481
01/23/20202.58152.60652.51462.5647
01/26/20202.50632.58152.50632.5481
01/27/20202.56472.62322.56472.5898
01/28/20202.62322.62322.50632.5146
01/29/20202.49792.53972.48952.5314
01/30/20202.53142.54812.48122.4812
02/02/20202.48122.49792.44782.4478
02/03/20202.48952.54812.48122.5314
02/04/20202.53972.58982.50632.5063
02/05/20202.56472.642.56472.6315
02/06/20202.642.67332.59812.5981
02/09/20202.57312.64832.54812.6149
02/10/20202.57312.59812.47292.5146
02/11/20202.51462.5232.42272.4227
02/12/20202.41432.43112.35592.3809
02/13/20202.39772.46452.38932.3977
02/16/20202.42272.43112.37262.3726
02/17/20202.36432.37262.30572.3308
02/18/20202.33922.36432.27232.2807
02/19/20202.28912.28912.13872.1554
02/20/20202.13872.20552.11352.1971
02/23/20202.13872.16372.11352.1554
02/24/20202.18882.19712.11352.1387
02/25/20202.13032.16372.10532.1554
02/26/20202.1222.14712.03842.0468
02/27/20201.82111.97991.81281.9131
03/01/20201.97162.03011.94661.9966
03/02/20202.04682.13872.03842.1387
03/03/20202.13872.20552.11352.1387
03/04/20202.17212.19712.11352.1135
03/05/20202.08852.1221.98842.0301
03/08/20201.96331.97991.85471.9131
03/09/20201.96332.02171.87981.888
03/10/20201.87981.94661.85471.9214
03/11/20201.8631.89641.77111.7794
03/12/20201.79621.92981.72931.8462
03/15/20201.73761.80451.66251.696
03/16/20201.7211.73761.59561.7125
03/17/20201.66251.74611.64581.6542
03/18/20201.63751.6961.57891.5873
03/19/20201.6291.64581.57061.5706
03/22/20201.5121.55391.45371.4787
03/23/20201.53721.6041.52881.5873
03/24/20201.62071.64581.55391.5623
03/25/20201.55391.63751.54561.6207
03/26/20201.61241.63751.55391.5706
03/29/20201.57891.59561.55391.5623
03/30/20201.58731.6041.56231.5789
03/31/20201.55391.58731.54561.5623
04/01/20201.57891.57891.52881.5456
04/02/20201.54561.54561.5121.5204
04/05/20201.54561.57061.52881.5623
04/06/20201.58731.62071.57891.5789
04/07/20201.57891.58731.55391.5789
04/08/20201.59561.71251.59561.696
04/09/20201.6961.75441.66251.721
04/12/20201.67091.7211.66251.6875
04/13/20201.71251.72931.68751.7042
04/14/20201.70421.70421.61241.6207
04/15/20201.6291.64581.6041.629
04/16/20201.68751.6961.66251.6792
04/19/20201.67921.70421.65421.6792
04/20/20201.67091.67091.64581.6625
04/21/20201.67091.68751.67091.6709
04/23/20201.67091.6961.66251.6792
04/26/20201.70421.78781.70421.7711
04/27/20201.78781.79621.75441.7544
04/28/20201.77111.78781.74611.7794
04/29/20201.78781.78781.71251.7544
05/03/20201.7211.73761.6961.7125
05/04/20201.72931.73761.70421.7293
05/05/20201.72931.76281.71251.7628
05/06/20201.76281.80451.75441.7794
05/07/20201.79621.82961.74611.7544
05/10/20201.77111.80451.75441.7962
05/11/20201.79621.8381.79621.8211
05/12/20201.8381.8631.82111.8296
05/13/20201.82111.82961.77111.7962
05/14/20201.82111.8381.79621.8045
05/17/20201.82111.82961.81281.8128
05/19/20201.82961.8381.81281.8211
05/20/20201.82111.8381.81281.8296
05/21/20201.82111.8381.81281.8296
05/26/20201.85471.87131.8381.8462
05/27/20201.8631.87131.8381.8547
05/28/20201.85471.93821.84621.9382
05/31/20201.93822.00491.91311.9884
06/01/20201.98842.03011.97992.0217
06/02/20202.03012.05522.02172.0384
06/03/20202.03842.04682.00492.0217
06/04/20202.03012.03842.00492.0301
06/07/20202.03842.05522.00492.0217
06/08/20202.02172.03011.97991.9966
06/09/20202.00492.02171.99662.0049
06/10/20201.97992.01341.97161.9716
06/11/20201.96331.98841.95491.9799
06/14/20201.95491.97161.92981.9298
06/15/20201.97161.98841.95491.9716
06/16/20201.97161.98841.95491.9549
06/17/20201.96331.97991.94661.9549
06/18/20201.97162.01341.95491.9966
06/21/20202.03012.07182.03012.0384
06/22/20202.05522.05522.02172.0217
06/23/20202.02172.02171.97161.9716
06/24/20201.97162.00491.96331.9799
06/25/20201.99662.01341.97991.9884
06/28/20201.98842.06351.97992.0468
06/29/20202.07182.07182.03012.0384
06/30/20202.04682.06351.97991.9966
07/01/20202.00492.03841.99662.0049
07/02/20202.01342.01341.95491.9633
07/05/20201.98842.00491.97991.9966
07/06/20202.00492.03011.99662.0049
07/07/20202.00492.02171.97161.9884
07/08/20201.99662.00491.94661.9466
07/09/20201.93821.94661.87981.9131
07/12/20201.93821.99661.92981.9884
07/13/20201.98842.01341.95491.9716
07/15/20201.98842.02171.97991.9799
07/16/20201.98841.98841.96331.9633
07/19/20201.95491.97991.94661.9633
07/20/20201.97992.00491.95491.9716
07/21/20201.97991.98841.95491.9549
07/22/20201.96331.97991.95491.9633
07/23/20201.94661.97161.94661.9716
07/26/20201.97991.97991.95491.9633
07/27/20201.94661.95491.87131.8798
07/28/20201.8881.90481.77111.8211
07/29/20201.82961.84621.78781.7878
08/03/20201.81281.82961.71251.7461
08/04/20201.76281.79621.71251.7628
08/05/20201.76281.78781.67921.721
08/06/20201.71251.73761.6291.7125
08/09/20201.6961.7211.67921.7042
08/10/20201.71251.80451.70421.7962
08/11/20201.80451.81281.77111.7878
08/12/20201.79621.82111.76281.7628
08/13/20201.75441.75441.71251.7293
08/16/20201.72931.77941.70421.7544
08/17/20201.75441.80451.74611.7794
08/18/20201.78781.82111.77941.8211
08/19/20201.80451.81281.77941.8045
08/20/20201.81281.8631.77941.7962
08/23/20201.80451.80451.77941.7878
08/24/20201.79621.81281.70421.721
08/25/20201.71251.74611.70421.7293
08/26/20201.74611.77941.73761.7461
08/27/20201.75441.75441.70421.7125
08/30/20201.70421.7211.68751.696
08/31/20201.6961.72931.67921.721
09/01/20201.7211.73761.6961.7125
09/02/20201.7211.72931.67921.6875
09/03/20201.68751.71251.67921.7042
09/06/20201.70421.7211.6961.7042
09/07/20201.71251.7211.6961.7042
09/08/20201.6961.71251.6961.7125
09/09/20201.7211.75441.70421.721
09/10/20201.7211.73761.71251.7125
09/13/20201.71251.72931.6961.7042
09/14/20201.70421.7211.6961.7042
09/15/20201.70421.71251.68751.6875
09/16/20201.68751.70421.67921.7042
09/17/20201.70421.71251.6961.696
09/20/20201.6961.70421.64581.6458
09/21/20201.65421.67921.64581.6709
09/22/20201.67921.70421.67091.6875
09/23/20201.67921.77941.67921.7628
09/24/20201.80451.82111.76281.7628
09/27/20201.76281.77941.7211.7293
09/28/20201.73761.75441.6961.721
09/29/20201.74611.77941.73761.7794
09/30/20201.78781.80451.77111.7878
10/01/20201.77941.79621.77111.7794
10/04/20201.78781.79621.77941.7962
10/05/20201.79621.80451.77941.7878
10/06/20201.77941.78781.76281.7878
10/07/20201.78781.79621.75441.7711
10/08/20201.77111.79621.77111.7962
10/11/20201.80451.82961.79621.8211
10/12/20201.82111.82961.79621.8045
10/13/20201.80451.82111.79621.8128
10/14/20201.81281.82111.77941.7878
10/15/20201.79621.84621.78781.8462
10/18/20201.8631.95491.85471.9298
10/19/20201.92981.99661.92981.9884
10/20/20202.02172.03011.95491.9884
10/21/20201.99662.00491.87131.8798
10/22/20201.87981.90481.82961.8547
10/25/20201.82961.8381.74611.7461
10/26/20201.76281.82111.74611.8045
10/27/20201.79621.82111.77941.7878
10/29/20201.76281.79621.75441.7962
11/01/20201.81281.85471.80451.8296
11/02/20201.84621.95491.82961.9466
11/03/20201.94661.97991.91311.9382
11/04/20201.93821.96331.8881.9214
11/05/20201.91311.95491.90481.9466
11/08/20202.03012.11352.00492.0635
11/09/20202.01342.13032.00492.1303
11/10/20202.15542.33922.14712.3392
11/11/20202.42272.48952.30572.3141
11/12/20202.34762.45622.29732.4227
11/15/20202.46452.48122.38092.3893
11/16/20202.38932.38932.22212.2306
11/17/20202.24732.44782.23062.4478
11/18/20202.43952.65662.38092.5981
11/19/20202.58982.64832.53142.5815
11/22/20202.56472.57312.43112.4562
11/23/20202.47292.59812.43112.4812
11/24/20202.51462.56472.48952.5146
11/25/20202.53972.58152.50632.5647
11/26/20202.58982.60652.48122.4979
11/29/20202.44782.46452.38092.3893
11/30/20202.43952.50632.39772.4979
12/01/20202.48952.50632.43952.4895
12/02/20202.48122.49792.43952.4645
12/03/20202.46452.48122.43112.4311
12/06/20202.41432.43952.36432.3643
12/07/20202.37262.42272.36432.3809
12/08/20202.38932.48952.38932.4478
12/09/20202.44782.51462.42272.4562
12/10/20202.43952.51462.41432.5063
12/13/20202.53142.61492.5232.5564
12/14/20202.56472.642.53972.6232
12/15/20202.65662.67332.53142.5564
12/16/20202.58982.59812.54812.5731
12/17/20202.56472.58982.55642.5731
12/20/20202.53972.54812.46452.4979
12/21/20202.5232.56472.51462.5481
12/22/20202.55642.56472.51462.5481
12/23/20202.54812.62322.53142.5314
12/24/20202.53972.54812.51462.523
12/27/20202.53142.53972.50632.5146
12/28/20202.5232.55642.50632.5564
12/29/20202.56472.59812.55642.5815
12/30/20202.58982.60652.56472.5731