Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPI VE KREDİ BANKASI A.Ş. logo
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
15:10:01
43.38 ₺
+0.680 (%+1.59)
Previous Close: 42.7·
Volatility: 3.750
Day Low₺42.16
Day High₺43.76
Bid43.36
Ask43.38

Market Data

Spot Rate
B:43.36
A:43.38
Week over week (WoW)
+13.86%
Month over month (MoM)
+30.82%
Year to date (YTD)
+19.77%
Year over year (YoY)
+60.31%
Overview
Technicals
Financial Statements
Comments
Archive

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.053
CLOSE 28.0135

Low

LOW 18.4681

High

HIGH 39.46
DATEOPENHIGHLOWCLOSE
01/01/202418.928119.110218.736418.9377
01/02/202418.918519.033518.583118.5831
01/03/202418.602319.225218.468119.0815
01/04/202419.100619.244418.765219.1677
01/07/202419.551121.084519.512721.0845
01/08/202421.295322.081220.854521.487
01/09/202421.467822.732921.314522.5796
01/10/202422.694622.847922.177122.3304
01/11/202421.94722.541221.295321.9854
01/14/202422.042922.042921.295321.487
01/15/202421.525321.793720.969521.3337
01/16/202421.161221.563721.046221.257
01/17/202421.736221.793721.065321.0653
01/18/202421.180321.525320.969521.2378
01/21/202421.122821.467820.720321.2953
01/22/202421.60221.640419.972819.9728
01/23/202420.068621.14219.991920.9887
01/24/202421.065321.391220.605320.797
01/25/202420.892821.046220.701120.8545
01/28/202420.969520.969520.298620.452
01/29/202420.643620.91220.56720.682
01/30/202420.68221.046220.56720.9311
01/31/202420.91221.525320.873621.4295
02/01/202421.467821.83221.199521.3528
02/04/202421.927922.196221.621221.7362
02/05/202421.851222.023721.697921.8704
02/06/202421.908722.004521.467821.6595
02/07/202421.678722.004521.621221.6787
02/08/202421.755422.042921.37221.8129
02/11/202421.985422.272921.774522.2346
02/12/202422.330422.828822.081222.1771
02/13/202422.157922.694621.985422.5412
02/14/202422.617923.116322.502922.9629
02/15/202423.039623.269622.771222.8671
02/18/202423.001323.691322.790422.8096
02/19/202422.905423.499622.867123.4613
02/20/202423.499623.672123.135423.3654
02/21/202423.518823.729622.694622.8671
02/22/202422.867123.269622.579623.1929
02/25/202423.192923.212122.426222.4646
02/26/202422.522122.656222.253722.2729
02/27/202422.292122.407122.042922.0429
02/28/202422.100422.445422.023722.1387
02/29/202422.196222.330421.563721.5637
03/03/202421.678721.793720.68220.7586
03/04/202420.758621.237820.413620.4136
03/05/202420.279420.701119.972820.0494
03/06/202420.145321.180320.145321.1803
03/07/202421.237822.06221.007822.0237
03/10/202423.097123.097122.119522.1387
03/11/202422.138722.828822.023722.3304
03/12/202422.330422.387921.103721.3337
03/13/202421.391221.48720.739520.8928
03/14/202420.892821.122820.662821.1228
03/17/202420.988721.48720.969521.1228
03/18/202421.122822.656220.988722.6371
03/19/202422.560423.729622.311223.3846
03/20/202423.53825.358923.518824.8989
03/21/202424.841425.569724.668925.5314
03/24/202425.378127.31424.975525.9914
03/25/202426.087326.62424.783925.5314
03/26/202425.588926.163925.03325.3206
03/27/202425.454726.604825.339726.3556
03/28/202426.451526.700625.953126.2023
03/31/202426.73927.582326.278927.2373
04/01/202427.294828.847427.160727.8124
04/02/202427.828.1827.227.56
04/03/202427.829.1427.428.6
04/04/20243131.329.130.2
04/07/202430.2831.0430.0230.74
04/08/202430.832.2830.7831.56
04/14/202431.532.8831.431.6
04/15/202431.5231.5829.8830
04/16/202430.431.1230.330.58
04/17/202430.831.5630.6431.12
04/18/202430.9832.4430.6432.04
04/21/202432.332.4430.530.58
04/23/202430.831.4230.7831.18
04/24/202431.2431.3829.8229.94
04/25/202430.0831.4230.0631.24
04/28/202431.5432.1631.431.92
04/29/202431.932.7631.7232.28
05/01/202431.9232.1830.9431.22
05/02/202431.4231.5630.8230.96
05/05/20243131.430.8230.82
05/06/202430.9231.9230.6631.72
05/07/202431.8232.0831.3831.54
05/08/202431.7832.2831.5631.86
05/09/202431.8632.430.9631.02
05/12/202431.1631.430.4430.68
05/13/202431.331.8630.931.86
05/14/202431.7232.1831.2831.98
05/15/20243232.7431.8632.52
05/16/202432.734.1432.533.9
05/19/202433.8634.7833.7834.52
05/20/202434.5437.9634.4637.96
05/21/202438.539.4636.8637.78
05/22/202437.8238.2836.0236.02
05/23/202436.136.5835.1635.3
05/26/202435.435.7234.2434.5
05/27/202434.6235.4634.635.08
05/28/202435.1835.434.3234.42
05/29/202434.5234.9233.9434.22
05/30/202434.2835.2232.3232.32
06/02/202432.4233.1231.6832.88
06/03/202432.8833.1631.3431.4
06/04/202431.6232.331.2231.98
06/05/202432.0832.5631.7632.06
06/06/202432.2632.431.0831.44
06/09/202431.4231.8630.9431.74
06/10/202431.633.4631.5433.18
06/11/202433.133.6832.832.88
06/12/202433.3433.8232.8632.96
06/13/202433.533.732.4832.58
06/19/202433.0233.4832.733.44
06/20/202433.4434.433.3434.06
06/23/202434.134.4433.8634.22
06/24/202434.3234.5433.4433.58
06/25/202433.5834.333.1833.18
06/26/202433.4234.633.2634.56
06/27/202434.7234.9833.4433.8
06/30/20243434.063232.62
07/01/202432.5832.8832.2832.74
07/02/202432.8833.8832.7433.8
07/03/202433.8834.5633.1634.36
07/04/202434.3634.5432.6633.22
07/07/202433.3433.6232.7833.06
07/08/202433.133.1831.2631.26
07/09/202431.331.4430.330.4
07/10/202430.7231.7830.7231.78
07/11/202431.6432.2231.4631.78
07/15/202431.9232.7831.8832.56
07/16/202432.532.5431.8432.14
07/17/202432.4232.7632.0432.2
07/18/202432.0232.6431.9832.26
07/21/202432.432.5831.931.9
07/22/202431.883230.6431.08
07/23/202431.0431.0430.430.4
07/24/202430.330.529.8229.82
07/25/202429.8630.6229.8430.34
07/28/202430.0230.6829.9430.18
07/29/202430.2830.5829.6229.86
07/30/202429.5830.3829.4830.2
07/31/202430.6432.3230.532
08/01/202431.632.0430.9831.2
08/04/20242929.9228.529.4
08/05/202430.1630.3229.1829.2
08/06/202429.4629.8428.729.02
08/07/202428.9829.1828.528.6
08/08/202428.7829.0427.2427.24
08/11/202427.4827.827.227.2
08/12/202427.2828.327.0228.26
08/13/202428.4828.6827.927.96
08/14/202428.1428.9427.928.9
08/15/202429.2829.5628.5428.54
08/18/202428.6429.6828.429.58
08/19/202429.4230.5229.429.92
08/20/202429.8231.3229.730.26
08/21/202430.631.2830.2831.14
08/22/202431.0631.2229.930.1
08/25/202430.431.6829.8630.84
08/26/202430.731.3230.4231.3
08/27/202431.331.4830.7430.94
08/28/202430.8631.7430.231.2
09/01/202431.4633.0831.3833.06
09/02/202433.0233.5632.2632.54
09/03/202432.283332.1632.92
09/04/202433.1833.331.9231.94
09/05/202431.9832.0830.6630.78
09/08/202430.830.8429.829.86
09/09/202429.9830.1229.229.7
09/10/202429.5630.429.1829.32
09/11/202429.930.0828.4229.52
09/12/202429.629.6628.7429.14
09/15/202429.1429.3228.428.44
09/16/202428.5628.9628.5228.86
09/17/202428.8629.3828.829.14
09/18/202429.5430.0429.4229.82
09/19/202429.8229.9629.4229.46
09/22/202429.7429.9429.4629.58
09/23/202429.6831.2229.5430.86
09/24/202430.8431.7230.5831.08
09/25/202431.4632.1230.831.12
09/26/202431.2431.2430.5230.8
09/29/202430.5630.9630.230.92
09/30/202431.131.3428.9429.14
10/01/202429.129.2427.1627.16
10/02/202427.2827.6825.9226.32
10/03/202426.5427.4225.5627.34
10/06/202427.3227.6226.726.78
10/07/202426.7627.2826.3826.74
10/08/202426.726.7625.5826.36
10/09/202426.4626.5825.8825.9
10/10/202425.9626.325.625.68
10/13/202425.662625.3825.44
10/14/202425.5426.925.2826.76
10/15/202426.5627.126.0827.1
10/16/202426.927.0426.3626.54
10/17/202426.4626.6625.125.1
10/20/202425.0825.1824.0824.12
10/21/202424.1824.9824.0424.54
10/22/202424.4824.7823.8424.18
10/23/202424.5224.8824.4224.66
10/24/202424.524.9224.4224.8
10/27/202424.822524.7224.76
10/29/202424.7825.1824.6625.02
10/30/202424.8425.1824.4224.48
10/31/202424.5424.9823.924.06
11/03/20242424.3422.9423.1
11/04/202423.323.3622.6623.04
11/05/202423.1223.822.9823.4
11/06/202423.4423.723.223.64
11/07/202423.6425.4423.625.34
11/10/202425.526.5225.3226.34
11/11/202426.2226.6225.926.24
11/12/20242628.325.727.46
11/13/202427.7227.8427.1627.54
11/14/202427.5828.2827.327.42
11/17/202427.5827.7427.2627.42
11/18/202427.5627.6226.4226.66
11/19/202426.827.326.1626.26
11/20/202426.4628.2226.3828.08
11/21/202427.9829.3827.7229.2
11/24/202429.5429.8828.9629.32
11/25/202429.2829.7628.9429.58
11/26/202430.0630.8629.6630.36
11/27/202430.3630.9230.0830.92
11/28/202431.0231.4429.4829.64
12/01/202428.9829.2828.6429
12/02/202429.230.4228.9230.18
12/03/202430.2430.9230.1630.38
12/04/202430.530.6830.330.5
12/05/202431.532.0231.2431.7
12/08/202431.9632.4231.532.42
12/09/202432.3232.5431.231.24
12/10/202431.2431.3830.1630.86
12/11/20243131.1230.430.48
12/12/202430.2830.6230.0230.6
12/15/202430.730.7229.6629.66
12/16/202429.723029.329.54
12/17/202429.5830.0829.429.4
12/18/202429.129.4828.9229
12/19/202429.529.528.5628.6
12/22/202428.7829.0428.1628.24
12/23/202428.2428.527.9628.42
12/24/202429.4230.8829.3630.8
12/25/202430.9631.7430.430.66
12/26/202430.6631.230.5231.12
12/29/202431.1631.3230.7630.76
12/30/202430.7831.3430.6230.62