Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPI VE KREDİ BANKASI A.Ş. logo
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
15:10:01
43.38 ₺
+0.680 (%+1.59)
Previous Close: 42.7·
Volatility: 3.750
Day Low₺42.16
Day High₺43.76
Bid43.36
Ask43.38

Market Data

Spot Rate
B:43.36
A:43.38
Week over week (WoW)
+13.86%
Month over month (MoM)
+30.82%
Year to date (YTD)
+19.77%
Year over year (YoY)
+60.31%
Overview
Technicals
Financial Statements
Comments
Archive

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8816
CLOSE 1.8808

Low

LOW 1.2699

High

HIGH 2.3559
DATEOPENHIGHLOWCLOSE
01/01/20191.33671.34511.321.3282
01/02/20191.321.32821.26991.2782
01/03/20191.28651.321.27821.32
01/06/20191.32821.34511.321.32
01/07/20191.321.33671.29491.3116
01/08/20191.321.33671.29491.2949
01/09/20191.29491.31161.28651.2949
01/10/20191.30321.30321.28651.2949
01/13/20191.28651.30321.27821.2949
01/14/20191.30321.321.29491.3116
01/15/20191.321.39521.31161.3784
01/16/20191.37841.4621.37011.462
01/17/20191.47041.5121.4621.5038
01/20/20191.50381.53721.4621.4787
01/21/20191.47871.58731.47871.5789
01/22/20191.58731.64581.53721.6375
01/23/20191.63751.67921.62071.6542
01/24/20191.67091.67091.6041.629
01/27/20191.6291.64581.57061.5789
01/28/20191.58731.67091.57891.6542
01/29/20191.65421.68751.62071.6207
01/30/20191.66251.67921.62071.629
01/31/20191.63751.65421.59561.6375
02/03/20191.63751.65421.61241.6207
02/04/20191.6291.66251.62071.6458
02/05/20191.65421.68751.6291.6709
02/06/20191.67091.70421.66251.6875
02/07/20191.67921.6961.64581.6458
02/10/20191.66251.70421.66251.696
02/11/20191.70421.75441.68751.7042
02/12/20191.7211.72931.64581.6709
02/13/20191.67921.6961.64581.6625
02/14/20191.66251.6961.63751.6875
02/17/20191.68751.7211.67091.696
02/18/20191.6961.70421.66251.6875
02/19/20191.70421.7211.6961.7125
02/20/20191.71251.74611.70421.7376
02/21/20191.74611.74611.71251.721
02/24/20191.73761.77111.72931.7628
02/25/20191.75441.77941.73761.7628
02/26/20191.76281.77111.74611.7544
02/27/20191.75441.80451.74611.7962
02/28/20191.80451.80451.71251.7376
03/03/20191.73761.81281.72931.8045
03/04/20191.79621.82961.76281.7711
03/05/20191.78781.82111.77941.8128
03/06/20191.81281.8381.78781.8045
03/07/20191.80451.8381.77111.7794
03/10/20191.79621.80451.76281.7794
03/11/20191.79621.80451.77111.7878
03/12/20191.78781.82111.77941.8045
03/13/20191.80451.82961.79621.8045
03/14/20191.81281.8631.80451.863
03/17/20191.87131.97161.8631.9716
03/18/20191.97161.97161.91311.9466
03/19/20191.93821.98841.92981.9382
03/20/20191.95491.97991.92981.9549
03/21/20191.96331.99661.82961.838
03/24/20191.8381.84621.74611.7794
03/25/20191.81281.81281.68751.7042
03/26/20191.71251.7211.58731.6375
03/27/20191.6291.72931.62071.7042
03/28/20191.6961.77941.68751.7794
03/31/20191.78781.80451.71251.7628
04/01/20191.77941.81281.74611.7544
04/02/20191.76281.80451.75441.7794
04/03/20191.77111.87981.76281.8713
04/04/20191.87131.87981.75441.838
04/07/20191.84621.8631.77111.7794
04/08/20191.81281.82961.77941.7962
04/09/20191.81281.81281.77941.7878
04/10/20191.79621.80451.75441.7628
04/11/20191.74611.77941.72931.7711
04/14/20191.76281.78781.75441.7544
04/15/20191.77111.80451.76281.7794
04/16/20191.80451.8631.79621.838
04/17/20191.8381.84621.78781.8045
04/18/20191.81281.84621.80451.838
04/21/20191.82111.8381.81281.8296
04/23/20191.82961.87131.81281.8296
04/24/20191.8381.84621.72931.7711
04/25/20191.77941.81281.76281.7711
04/28/20191.77941.78781.6961.7125
04/29/20191.7211.75441.70421.7293
05/01/20191.73761.76281.6961.7042
05/02/20191.7211.74611.71251.7125
05/05/20191.68751.70421.65421.7042
05/06/20191.65421.67091.6291.6458
05/07/20191.65421.67921.63751.6542
05/08/20191.65421.67921.62071.6458
05/09/20191.67091.68751.6291.6458
05/12/20191.65421.65421.57061.5956
05/13/20191.59561.64581.59561.6375
05/14/20191.63751.64581.58731.6207
05/15/20191.6291.65421.61241.6207
05/16/20191.61241.63751.59561.6207
05/19/20191.62071.63751.59561.6207
05/20/20191.6291.63751.55391.5789
05/21/20191.56231.58731.52881.5456
05/22/20191.54561.56231.52881.5539
05/23/20191.56231.61241.55391.5956
05/26/20191.61241.62071.57061.5789
05/27/20191.58731.62071.57891.5956
05/28/20191.59561.6041.57061.5706
05/29/20191.59561.64581.58731.6375
05/30/20191.63751.66251.61241.6625
06/02/20191.66251.67091.64581.6709
06/06/20191.67921.77111.67091.7711
06/09/20191.76281.81281.73761.7962
06/10/20191.79621.81281.77111.7794
06/11/20191.78781.82111.77111.8045
06/12/20191.78781.81281.74611.7628
06/13/20191.77111.77941.73761.7628
06/16/20191.75441.82111.75441.8128
06/17/20191.81281.87131.80451.863
06/18/20191.8631.95491.85471.9048
06/19/20191.93821.97991.89641.9549
06/20/20191.94661.96331.90481.9466
06/23/20192.00492.03841.97992.0049
06/24/20192.00492.04681.97162.0217
06/25/20192.02172.03841.98842.0049
06/26/20192.03012.03011.98842.0134
06/27/20192.01342.02171.99662.0134
06/30/20192.07182.18052.07182.1637
07/01/20192.16372.18882.13872.1637
07/02/20192.18052.18052.11352.122
07/03/20192.13872.15542.10532.1471
07/04/20192.14712.23062.13872.2221
07/07/20192.17212.25572.14712.1471
07/08/20192.14712.17212.07182.0885
07/09/20192.08852.18882.07182.1554
07/10/20192.18882.19712.14712.1637
07/11/20192.15542.18052.04682.0552
07/15/20192.08852.13032.08022.1053
07/16/20192.1222.18882.08022.1888
07/17/20192.18052.25572.16372.2473
07/18/20192.27232.31412.25572.264
07/21/20192.2642.28912.2392.2723
07/22/20192.27232.32252.2642.3141
07/23/20192.30572.34762.28072.3392
07/24/20192.34762.35592.28072.3057
07/25/20192.32252.35592.29732.3392
07/28/20192.34762.34762.28072.2973
07/29/20192.30572.30572.19712.2221
07/30/20192.23062.28912.20552.2807
07/31/20192.2392.27232.18882.2139
08/01/20192.20552.2642.18882.2221
08/04/20192.21392.23062.14712.1554
08/05/20192.15542.22212.14712.1971
08/06/20192.20552.27232.19712.2139
08/07/20192.2392.2642.20552.239
08/08/20192.22212.24732.20552.2306
08/14/20192.19712.20552.1222.1303
08/15/20192.14712.16372.07182.0885
08/18/20192.1222.13872.03012.0468
08/19/20192.03842.08022.02172.0635
08/20/20192.07182.08022.03842.0468
08/21/20192.04682.06352.00492.0384
08/22/20192.04682.10532.01342.0969
08/25/20192.05522.09692.03842.0969
08/26/20192.10532.11352.07182.0969
08/27/20192.08852.1221.97161.9716
08/28/20191.98841.98841.89641.9131
09/01/20191.92141.99661.91311.9799
09/02/20191.98842.02171.97161.9966
09/03/20192.02172.05522.02172.0552
09/04/20192.06352.08852.05522.0802
09/05/20192.06352.08022.03012.0384
09/08/20192.05522.08852.04682.0552
09/09/20192.06352.08852.05522.0802
09/10/20192.08022.13032.08022.122
09/11/20192.1222.18882.1222.1554
09/12/20192.16372.17212.13032.1387
09/15/20192.13032.14712.10532.1135
09/16/20192.11352.1222.06352.0718
09/17/20192.04682.05521.97162.0049
09/18/20192.00492.01341.94661.9466
09/19/20191.95491.97991.93821.9466
09/22/20191.95491.96331.90481.9466
09/23/20191.97161.98841.95491.9549
09/24/20191.95491.97161.93821.9549
09/25/20191.96331.97161.92981.9382
09/26/20191.93822.03011.93822.0217
09/29/20192.03012.04681.99662.0134
09/30/20192.01342.02171.96331.9966
10/01/20191.98842.00491.96331.9633
10/02/20191.97162.00491.92981.9549
10/03/20191.96331.96331.93821.9549
10/06/20191.94661.98841.92981.9382
10/07/20191.92141.93821.8881.9298
10/08/20191.92981.94661.8631.8798
10/09/20191.87981.91311.8631.9048
10/10/20191.91311.92981.8881.888
10/13/20191.87131.87131.74611.7544
10/14/20191.80451.82961.80451.8211
10/15/20191.77111.8381.74611.838
10/16/20191.82111.85471.79621.8462
10/17/20191.92981.94661.92141.9298
10/20/20191.93821.93821.90481.9214
10/21/20191.91311.96331.91311.9549
10/22/20191.97992.02171.97992.0134
10/23/20192.03012.04681.98841.9966
10/24/20191.98842.01341.98842.0049
10/27/20191.99662.00491.97161.9966
10/29/20191.96331.97161.94661.9549
10/30/20191.96331.97991.90481.9048
10/31/20191.90481.92981.89641.9214
11/03/20191.93821.97991.93821.9716
11/04/20191.97161.98841.96331.9799
11/05/20191.97992.00491.97161.9966
11/06/20192.02172.06352.01342.0552
11/07/20192.05522.06352.02172.0301
11/10/20192.02172.06352.01342.0384
11/11/20192.04682.09692.04682.0802
11/12/20192.08022.11352.06352.0885
11/13/20192.07182.08852.04682.0885
11/14/20192.08852.10532.07182.0885
11/17/20192.09692.11352.08852.0969
11/18/20192.10532.11352.08022.0969
11/19/20192.08852.1222.08852.0885
11/20/20192.08852.10532.08022.0885
11/21/20192.09692.10532.08022.0969
11/24/20192.09692.09692.03842.0384
11/25/20192.03842.10532.01342.0718
11/26/20192.06352.07182.03012.0301
11/27/20192.03012.03842.01342.0217
11/28/20192.02172.03841.99662.0049
12/01/20191.97162.02171.94662.0049
12/02/20192.00492.03011.99662.0049
12/03/20192.00492.02171.98842.0049
12/04/20192.01342.05522.00492.0468
12/05/20192.04682.08022.04682.0635
12/08/20192.06352.08022.04682.0552
12/09/20192.05522.07182.01342.0217
12/10/20192.02172.03012.00492.0049
12/11/20192.02172.04682.01342.0468
12/12/20192.06352.08022.02172.0301
12/15/20192.03012.05522.02172.0468
12/16/20192.05522.05522.02172.0217
12/17/20192.00492.03012.00492.0134
12/18/20192.02172.03011.99661.9966
12/19/20192.00492.02171.99662.0134
12/22/20192.00492.01342.00492.0134
12/23/20192.02172.05522.02172.0468
12/24/20192.04682.05522.03012.0384
12/25/20192.03842.07182.03012.0468
12/26/20192.05522.05522.03012.0384
12/29/20192.03842.08022.03842.0718
12/30/20192.07182.08852.06352.0718