Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
YAPI VE KREDİ BANKASI A.Ş. (YKBNK)
YKBNK
YAPI VE KREDİ BANKASI A.Ş. (YKBNK)
36.600 ₺
+0.140 (%+0.38)
Overview
Technicals
Financial Statements
Comments
Archive

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for YAPI VE KREDİ BANKASI A.Ş..

Historical Chart

Loading chart...

Average

OPEN 30.6997
CLOSE 30.6672

Low

LOW 21.92

High

HIGH 37.64
DATE OPEN HIGH LOW CLOSE
01/01/2025 30.86 31.98 30.7 31.8
01/02/2025 31.94 32.3 31.54 32.18
01/05/2025 32.28 32.36 31.7 31.92
01/06/2025 31.7 31.92 31.18 31.18
01/07/2025 31 31.26 30.5 30.58
01/08/2025 30.8 31.28 30.54 31.28
01/09/2025 31.3 31.54 30.5 30.7
01/12/2025 30.58 31.12 29.8 29.86
01/13/2025 30.1 30.32 29.74 30.08
01/14/2025 30.08 30.24 29.48 29.78
01/15/2025 30.32 30.98 29.82 30.9
01/16/2025 30.94 31.7 30.92 31.7
01/19/2025 32 32.18 31.16 31.98
01/20/2025 31.9 32.88 31.86 32.58
01/21/2025 32.72 33.4 32.52 33.32
01/22/2025 33.42 33.58 32.46 33
01/23/2025 33.04 33.22 32.38 32.46
01/26/2025 31.94 32.54 31.84 32.4
01/27/2025 32.66 33 32.32 32.84
01/28/2025 32.9 32.92 32.3 32.4
01/29/2025 32.46 32.66 31.94 31.98
01/30/2025 31.94 32.2 30.72 30.72
02/02/2025 30.28 30.38 28.96 29.12
02/03/2025 29.36 30.18 29.14 29.7
02/04/2025 29.7 29.92 28.76 29.1
02/05/2025 29.32 29.54 29.06 29.5
02/06/2025 29.48 29.52 28.92 29.06
02/09/2025 29.1 29.14 28.72 28.8
02/10/2025 28.8 29.06 28.62 28.7
02/11/2025 28.78 29.1 28.06 28.28
02/12/2025 28.62 29.02 28.4 28.66
02/13/2025 28.76 28.94 28.42 28.7
02/16/2025 28.76 28.92 28.38 28.72
02/17/2025 28.74 28.96 28.24 28.56
02/18/2025 28.6 28.88 28.14 28.22
02/19/2025 28.32 28.82 28.3 28.42
02/20/2025 28.48 28.82 27.72 28.1
02/23/2025 28.48 28.7 28.04 28.32
02/24/2025 28.32 28.72 28.26 28.4
02/25/2025 28.46 29.38 28.18 29.28
02/26/2025 29.2 29.82 29.08 29.54
02/27/2025 29.4 29.94 29.2 29.4
03/02/2025 29.92 31.96 29.9 31.16
03/03/2025 31.24 31.72 31 31.22
03/04/2025 31.6 31.82 30.94 31.48
03/05/2025 31.7 31.78 30.9 31.58
03/06/2025 31.6 31.8 31.34 31.72
03/09/2025 31.74 32.24 31.58 31.9
03/10/2025 31.98 32.08 31.52 31.56
03/11/2025 31.7 33.36 31.7 33.06
03/12/2025 33.04 33.7 32.94 33.26
03/13/2025 33.32 34.4 33.14 33.96
03/16/2025 34 34.68 33.24 33.58
03/17/2025 33.38 33.56 32.94 33
03/18/2025 30.6 31.04 29.7 29.7
03/19/2025 28.84 29.44 26.74 26.74
03/20/2025 26.56 26.78 24.08 24.08
03/23/2025 24.6 25.04 22.48 24.2
03/24/2025 24.88 25.86 24.3 25.52
03/25/2025 25.14 25.5 24.4 24.8
03/26/2025 25.1 25.2 24.14 24.3
03/27/2025 24.26 24.4 23.66 24.04
04/01/2025 24 24.48 23.72 24.16
04/02/2025 24.32 24.8 23.96 23.96
04/03/2025 23.98 24.62 23.76 24.02
04/06/2025 23.42 24.5 23.28 24.5
04/07/2025 25 25.04 24.16 24.22
04/08/2025 23.96 24.16 23.3 23.32
04/09/2025 24.2 24.3 23.08 23.08
04/10/2025 23.14 23.52 22.58 23.52
04/13/2025 23.84 23.98 23.6 23.68
04/14/2025 23.7 24.06 23.56 23.56
04/15/2025 23.46 23.7 23 23.14
04/16/2025 23.22 23.62 22.8 22.98
04/17/2025 23.08 23.12 22.04 22.16
04/20/2025 22.26 24.14 21.92 23.62
04/21/2025 23.98 24.04 23.34 23.4
04/23/2025 23.36 24.34 23.26 24.3
04/24/2025 24.28 24.38 23.46 23.52
04/27/2025 23.7 24 22.56 22.56
04/28/2025 22.6 22.92 22.5 22.74
04/29/2025 22.78 22.92 22.38 22.76
05/01/2025 22.92 23.32 22.74 23.08
05/04/2025 23.26 23.46 22.52 22.52
05/05/2025 22.56 23.72 22.52 23.22
05/06/2025 23.26 23.88 23.12 23.62
05/07/2025 23.78 24.04 23.48 23.88
05/08/2025 23.82 24.32 23.34 24.18
05/11/2025 24.74 25.16 24.52 25
05/12/2025 24.86 25.74 24.64 25.54
05/13/2025 25.48 25.96 25.32 25.62
05/14/2025 25.74 25.88 25.14 25.24
05/15/2025 25.3 26.86 25.24 26.68
05/19/2025 26.56 27.34 26.48 27
05/20/2025 26.84 27.3 26.56 26.6
05/21/2025 26.8 27.46 26.6 26.82
05/22/2025 26.78 27.2 26.38 26.42
05/25/2025 26.7 26.8 25.48 25.94
05/26/2025 25.96 26.32 25.38 25.46
05/27/2025 25.48 25.7 25.32 25.6
05/28/2025 25.86 26.14 25.7 25.96
05/29/2025 25.92 26.1 25.4 25.46
06/01/2025 25.48 25.94 25.38 25.88
06/02/2025 26.32 27.6 26.2 27.36
06/03/2025 27.22 27.58 27.2 27.58
06/04/2025 27.44 27.52 27.26 27.38
06/09/2025 27.7 28.74 27.56 28.48
06/10/2025 28.4 28.68 28.18 28.38
06/11/2025 27.96 28.44 27.56 27.66
06/12/2025 26 27.5 25.9 27.5
06/15/2025 27.6 28.28 27.12 27.88
06/16/2025 27.88 28.08 27.14 27.14
06/17/2025 27.1 27.56 26.94 27.06
06/18/2025 27.34 27.56 26.4 26.42
06/19/2025 26.8 27.28 26.66 26.84
06/22/2025 26.5 27.34 26.4 26.96
06/23/2025 28.4 28.48 27.58 28.06
06/24/2025 28.12 28.12 27.76 28
06/25/2025 27.86 28.3 27.72 27.74
06/26/2025 27.84 28.96 27.56 28.82
06/29/2025 29.14 31.7 28.98 31.7
06/30/2025 32.02 32.24 31.48 32
07/01/2025 32.02 32.84 31.72 32.3
07/02/2025 32.94 33.26 31.7 31.88
07/03/2025 31.84 32.2 31.52 32.08
07/06/2025 31.64 32.26 31.56 31.92
07/07/2025 32.22 32.5 31.72 32.34
07/08/2025 32.18 33.7 31.86 33.7
07/09/2025 34 34.66 33.98 34.26
07/10/2025 34.72 34.86 33.68 34.22
07/13/2025 34.2 34.2 32.76 32.82
07/15/2025 32.66 33.02 31.36 31.86
07/16/2025 32.2 33.4 31.96 33.3
07/17/2025 33.28 33.36 32.8 32.88
07/20/2025 33.06 33.7 33.06 33.32
07/21/2025 33.34 33.72 32.9 33.18
07/22/2025 33.22 33.26 32.64 32.88
07/23/2025 33.06 33.9 32.62 33.38
07/24/2025 33.4 33.48 33.12 33.3
07/27/2025 33.44 33.48 32.6 32.64
07/28/2025 32.66 33.1 32.64 32.86
07/29/2025 32.86 33.64 32.78 33.56
07/30/2025 33.8 34.04 33.34 33.66
07/31/2025 33.6 33.66 33.08 33.26
08/03/2025 33.5 34.68 33.5 34.02
08/04/2025 34.06 34.12 33.32 33.56
08/05/2025 33.6 33.6 32.9 33.08
08/06/2025 33.2 34.32 33.2 33.7
08/07/2025 33.72 33.8 33.26 33.5
08/10/2025 33.8 33.84 33.44 33.44
08/11/2025 33.44 33.72 33.12 33.12
08/12/2025 33.2 33.7 33.14 33.26
08/13/2025 33.2 33.42 32.72 32.76
08/14/2025 32.74 33 32.58 32.64
08/17/2025 32.7 32.76 32.16 32.36
08/18/2025 32.5 32.84 32.16 32.38
08/19/2025 32.38 33.32 32.32 33.08
08/20/2025 33.4 33.8 33.18 33.8
08/21/2025 33.82 34.36 33.4 34.26
08/24/2025 34.58 34.78 33.9 33.92
08/25/2025 33.8 34.44 33.62 34.08
08/26/2025 34.16 34.18 33.3 33.32
08/27/2025 33.34 33.72 33.24 33.3
08/28/2025 33.36 33.6 32.68 32.88
08/31/2025 32.92 33.68 32.88 33.42
09/01/2025 33.58 34.1 30.28 31.58
09/02/2025 31.54 31.6 29.24 29.24
09/03/2025 29.46 30.48 29.2 30.22
09/04/2025 30.46 31.42 29.86 30.3
09/07/2025 29.6 30.32 29.52 30.02
09/08/2025 30.22 30.98 29.82 30.84
09/09/2025 31.02 31.64 30.68 31.54
09/10/2025 31.58 32.68 30.88 31
09/11/2025 31.06 31.28 30.32 31.1
09/14/2025 31.06 33.28 30.46 33.02
09/15/2025 33.1 34.1 32.74 34.04
09/16/2025 34.02 34.46 33.88 34.34
09/17/2025 34.48 34.78 33.24 33.52
09/18/2025 33.7 34.84 33.32 34.68
09/21/2025 35.8 36.2 35.5 35.58
09/22/2025 35.08 35.62 34.62 34.98
09/23/2025 35 35.32 33.4 34.56
09/24/2025 34.76 34.92 34.08 34.54
09/25/2025 34.46 34.68 33.84 34.16
09/28/2025 33.76 34.94 33.76 34.1
09/29/2025 34.28 34.54 33.46 33.94
09/30/2025 33.86 35.8 33.72 35.34
10/01/2025 35.24 35.4 33.82 34.18
10/02/2025 34.4 34.46 32.44 32.44
10/05/2025 32.64 32.64 31.22 31.4
10/06/2025 31.52 31.74 30.94 31.46
10/07/2025 31.46 32.12 31.22 31.4
10/08/2025 31.82 32.1 30.88 31.2
10/09/2025 31.22 31.58 30.72 30.96
10/12/2025 30.16 30.88 30.12 30.28
10/13/2025 30.3 30.44 28.64 28.76
10/14/2025 28.84 29.16 28.06 28.34
10/15/2025 28.18 29.06 28.08 28.42
10/16/2025 28.28 28.56 27.14 28.12
10/19/2025 28.34 29.62 27.58 29.38
10/20/2025 29.38 30.14 29.26 29.74
10/21/2025 29.86 30.56 29.66 30.24
10/22/2025 30.28 31 29.88 30.36
10/23/2025 31.22 33.38 30.88 32.76
10/26/2025 32.58 32.9 31.68 32.04
10/27/2025 31.9 32.38 31.86 32.36
10/29/2025 32.72 32.8 31.88 32.1
10/30/2025 32.18 33.72 32.08 33.6
11/02/2025 33.8 34.6 33.42 33.44
11/03/2025 33.42 34.4 33.12 33.28
11/04/2025 33.3 34.2 33.26 33.98
11/05/2025 34.26 34.56 33.94 34.4
11/06/2025 34.3 34.34 33.02 33.54
11/09/2025 33.7 33.92 32.74 32.94
11/10/2025 32.88 33.12 31.24 32
11/11/2025 32.24 32.4 31.8 32.22
11/12/2025 32.4 32.5 31.84 32.02
11/13/2025 31.9 32.54 31.56 31.96
11/16/2025 32.2 32.7 31.8 32.1
11/17/2025 32 32.9 31.76 32.44
11/18/2025 32.56 33.98 32.38 33.7
11/19/2025 33.84 34.32 33.58 34.3
11/20/2025 34.02 34.04 33.28 33.7
11/23/2025 33.58 34.62 33.54 34.28
11/24/2025 34.4 35.06 34.18 34.54
11/25/2025 34.58 34.9 34.16 34.7
11/26/2025 35.06 35.44 34.82 35.04
11/27/2025 34.98 35.44 34.86 35.3
11/30/2025 35.24 37.34 35.04 36.9
12/01/2025 36.92 37.04 36.14 36.22
12/02/2025 36.34 37.64 36 36.96
12/03/2025 36.92 37.14 35.08 35.1
12/04/2025 34.98 35.88 34.88 35.86
12/07/2025 36.28 37.32 36.16 36.62
12/08/2025 36.66 36.66 35.9 36.54
12/09/2025 36.62 36.8 35.38 35.96
12/10/2025 36.1 36.56 35.52 35.76
12/11/2025 35.96 36.48 35.64 36.4
12/14/2025 36.48 37.06 36.32 37
12/15/2025 36.98 36.98 36.2 36.68
12/16/2025 36.52 36.74 36.04 36.42
12/17/2025 36.5 37.12 36.34 37.12
12/18/2025 37.08 37.22 36.58 36.84
12/21/2025 36.9 37.6 36.7 37.24
12/22/2025 37.1 37.56 36.68 36.74
12/23/2025 36.8 36.96 35.94 35.94
12/24/2025 36.1 36.3 35.74 35.74
12/25/2025 35.74 35.96 34.8 35.18
12/28/2025 35.16 35.82 34.92 35.74
12/29/2025 35.74 35.88 35.2 35.78
12/30/2025 35.86 36.56 35.78 36.22