Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPI VE KREDİ BANKASI A.Ş. logo
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
15:10:01
43.38 ₺
+0.680 (%+1.59)
Previous Close: 42.7·
Volatility: 3.750
Day Low₺42.16
Day High₺43.76
Bid43.36
Ask43.38

Market Data

Spot Rate
B:43.36
A:43.38
Week over week (WoW)
+13.86%
Month over month (MoM)
+30.82%
Year to date (YTD)
+19.77%
Year over year (YoY)
+60.31%
Overview
Technicals
Financial Statements
Comments
Archive

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3891
CLOSE 2.3838

Low

LOW 2.1479

High

HIGH 2.6809
DATEOPENHIGHLOWCLOSE
06/19/20172.43872.44932.39022.401
06/20/20172.39552.42252.37952.4063
06/21/20172.41722.42252.4012.4225
06/22/20172.4282.4282.39552.401
06/27/20172.39022.43322.38482.428
06/28/20172.43872.4442.40632.4117
06/29/20172.40632.4282.4012.4172
07/02/20172.42252.43872.41722.428
07/03/20172.4282.47642.42252.4764
07/04/20172.47642.48712.46022.4656
07/05/20172.46562.48172.4442.444
07/06/20172.44932.46022.43322.4332
07/09/20172.45472.46562.44932.4656
07/10/20172.46562.5572.45472.4656
07/11/20172.50332.50862.41722.428
07/12/20172.4282.45472.40632.4387
07/13/20172.4442.5142.4442.4871
07/16/20172.49242.54622.48712.541
07/17/20172.53552.53552.50332.5086
07/18/20172.51942.54622.51942.541
07/19/20172.54622.55172.50862.514
07/20/20172.51942.5412.50332.5033
07/23/20172.5142.52492.47642.4764
07/24/20172.48712.50332.46022.4602
07/25/20172.46022.47092.44932.4493
07/26/20172.47092.48712.46562.4709
07/27/20172.47092.48172.44932.4547
07/30/20172.46022.46022.4282.444
07/31/20172.44932.46562.39022.401
08/01/20172.40632.42252.38482.3955
08/02/20172.4012.41722.39022.4172
08/03/20172.41722.45472.41172.4493
08/06/20172.47092.48172.46022.4709
08/07/20172.47092.48712.46022.4602
08/08/20172.44932.45472.40632.4225
08/09/20172.4282.43872.4012.4063
08/10/20172.39552.41172.33642.3525
08/13/20172.3742.41172.36872.401
08/14/20172.40632.41722.34712.3525
08/15/20172.35792.38482.31492.3418
08/16/20172.35792.35792.31492.3256
08/17/20172.30942.33092.30422.3149
08/20/20172.31492.37952.30422.374
08/21/20172.37952.39022.34712.3633
08/22/20172.36872.42252.36872.3955
08/23/20172.39552.49242.39552.4656
08/24/20172.48712.53552.48712.5355
08/27/20172.55172.68092.54622.6539
08/28/20172.65392.66482.59472.6379
08/30/20172.63792.63792.59472.6163
09/04/20172.62172.62712.50332.5033
09/05/20172.50862.53552.47642.5355
09/06/20172.53012.56252.49782.5194
09/07/20172.52492.53552.4282.4547
09/10/20172.48712.53012.47092.5194
09/11/20172.52492.53012.48712.4924
09/12/20172.49242.50862.4442.444
09/13/20172.45472.47642.41172.4332
09/14/20172.43872.46022.41172.4117
09/17/20172.41722.42252.37952.3848
09/18/20172.38482.4012.34712.3525
09/19/20172.36872.39552.33642.3418
09/20/20172.33092.35252.32562.3364
09/21/20172.34712.35792.33092.3418
09/24/20172.32562.33642.25572.2771
09/25/20172.28792.35252.27712.3471
09/26/20172.34182.35252.2342.234
09/27/20172.24482.33642.2342.3309
09/28/20172.34712.35792.29872.3256
10/01/20172.32562.35252.32562.3364
10/02/20172.33642.39552.33642.3525
10/03/20172.36872.40632.36872.374
10/04/20172.38482.39022.35252.3633
10/05/20172.35792.36332.32032.3418
10/08/20172.2342.25572.20722.2448
10/09/20172.27712.29872.26652.2987
10/10/20172.29322.33092.27712.2879
10/11/20172.33092.35792.32032.3471
10/12/20172.35252.39552.33642.3795
10/15/20172.39022.40632.36332.3687
10/16/20172.36872.41172.36872.3848
10/17/20172.39022.39552.36872.3687
10/18/20172.37952.43872.3742.428
10/19/20172.4442.46562.39552.4063
10/22/20172.39022.39022.34712.3633
10/23/20172.36332.38482.35252.3525
10/24/20172.36332.4012.36332.401
10/25/20172.39552.41722.3742.3795
10/26/20172.36872.37952.35252.3687
10/29/20172.40632.45472.40632.444
10/30/20172.44932.5142.4442.4764
10/31/20172.49242.5842.47092.541
11/01/20172.57332.64322.5572.6109
11/02/20172.60022.62172.47642.5086
11/05/20172.53012.58952.49782.557
11/06/20172.55172.5572.4442.444
11/07/20172.46022.46562.3742.401
11/08/20172.41722.43872.3742.4063
11/09/20172.40632.42252.35252.4117
11/12/20172.42252.43872.37952.3795
11/13/20172.38482.47642.36872.444
11/14/20172.4282.45472.37952.3795
11/15/20172.39022.43322.36332.4225
11/16/20172.43872.44932.34182.3633
11/19/20172.36332.36332.22332.2233
11/20/20172.19642.24482.16412.218
11/21/20172.22862.25022.16412.2395
11/22/20172.23952.27182.17492.1964
11/23/20172.18032.22862.17492.1964
11/26/20172.20182.25572.1912.234
11/27/20172.22332.28252.16412.1694
11/28/20172.17492.20182.14792.1803
11/29/20172.20182.28792.18032.234
11/30/20172.23952.25022.17492.1856
12/03/20172.1912.2342.18562.2286
12/04/20172.24482.27712.2342.261
12/05/20172.2612.26652.21252.2286
12/06/20172.22332.24482.21252.2286
12/07/20172.2342.27712.22332.2718
12/10/20172.28792.30942.28252.2987
12/11/20172.28792.29872.26652.2771
12/12/20172.28252.29322.25022.2665
12/13/20172.28252.32032.27712.3094
12/14/20172.29872.30422.27182.2718
12/17/20172.28252.30942.28252.2879
12/18/20172.29322.31492.26652.2665
12/19/20172.27182.28252.25572.2665
12/20/20172.27182.29322.25022.261
12/21/20172.27712.28792.2612.2665
12/24/20172.27712.28252.27182.2771
12/25/20172.28252.29322.27182.2825
12/26/20172.27712.29322.27182.2771
12/27/20172.28252.32562.27712.3256
12/28/20172.33092.35792.32562.3364