Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPI VE KREDİ BANKASI A.Ş. logo
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
15:10:01
43.38 ₺
+0.680 (%+1.59)
Previous Close: 42.7·
Volatility: 3.750
Day Low₺42.16
Day High₺43.76
Bid43.36
Ask43.38

Market Data

Spot Rate
B:43.36
A:43.38
Week over week (WoW)
+13.86%
Month over month (MoM)
+30.82%
Year to date (YTD)
+19.77%
Year over year (YoY)
+60.31%
Overview
Technicals
Financial Statements
Comments
Archive

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0511
CLOSE 13.0499

Low

LOW 6.8882

High

HIGH 21.1995
DATEOPENHIGHLOWCLOSE
01/01/202310.55210.639910.437810.5257
01/02/202310.55210.595910.297210.306
01/03/202310.376310.47310.086310.2269
01/04/202310.288510.39399.20789.2078
01/05/20239.2789.70858.839.445
01/08/20239.60319.6478.73338.8914
01/09/20238.90919.04968.32918.373
01/10/20238.42588.55767.54727.5472
01/11/20237.81967.96897.2667.9425
01/12/20237.81968.24137.78448.0919
01/15/20238.22378.54888.22378.5488
01/16/20238.55768.79488.38198.6015
01/17/20238.61038.87398.35558.4873
01/18/20238.43468.68068.40828.5224
01/19/20238.54888.99688.52248.9354
01/22/20239.11999.49778.838.9968
01/23/20239.00579.11998.71588.8036
01/24/20238.88278.93548.25018.54
01/25/20238.54888.61038.25018.2589
01/26/20238.1718.18857.76697.9865
01/29/20237.97778.24137.96897.9689
01/30/20237.97778.17987.84597.9777
01/31/20238.02168.15357.38027.3802
02/01/20237.4337.61746.88827.2396
02/02/20237.317.94257.27487.925
02/05/20237.65267.95137.46817.802
02/06/20237.8027.8027.03767.143
02/14/20237.52087.85477.50337.8547
02/15/20238.48738.54887.90758.0129
02/16/20237.90758.13587.84597.9425
02/19/20237.97778.13587.86357.9425
02/20/20237.90758.06567.85477.8811
02/21/20237.88118.12717.85478.0479
02/22/20238.05688.32037.9258.1447
02/23/20238.12718.22377.97777.9952
02/26/20238.08318.69817.96028.663
02/27/20238.68068.86518.46098.7948
02/28/20238.75969.07598.69818.8827
03/01/20238.87399.11118.82128.8914
03/02/20238.86518.86518.44348.663
03/05/20238.73339.47138.71589.4362
03/06/20239.52419.8149.33969.4098
03/07/20239.40110.32359.339610.183
03/08/202310.262110.5529.770110.306
03/09/202310.209410.666310.156710.4202
03/12/202310.42910.44669.6919.7876
03/13/20239.796410.11279.75249.7789
03/14/20239.80529.88439.55929.7701
03/15/20239.875510.06889.78769.9809
03/16/202310.130310.22699.87559.8843
03/19/20239.87149.97689.70849.8522
03/20/20239.852210.13019.67979.8618
03/21/20239.919310.06319.71810.0343
03/22/202310.005510.15899.871410.1493
03/23/202310.178110.27399.86189.8618
03/26/20239.97689.98649.72769.7276
03/27/20239.7189.7669.35389.3922
03/28/20239.35389.65099.32519.6509
03/29/20239.59349.81399.47849.4976
03/30/20239.3739.40189.17189.1718
04/02/20239.07599.31558.95139.2676
04/03/20239.2589.43059.21019.4113
04/04/20239.43059.47849.21979.2197
04/05/20239.22939.36349.21019.3059
04/06/20239.27729.38269.2589.2868
04/09/20239.31559.6039.31559.5551
04/10/20239.58399.72769.52649.718
04/11/20239.756410.1119.69899.9768
04/12/202310.024710.08229.82359.8905
04/13/20239.928910.12069.77559.833
04/16/20239.84269.93859.70849.7276
04/17/20239.73729.95769.73729.8235
04/18/20239.842610.38899.689310.0631
04/19/20239.842610.05359.73729.7468
04/23/20239.81399.89059.69899.7372
04/24/20239.72769.79479.44979.488
04/25/20239.44979.57439.34439.3922
04/26/20239.34439.65099.34439.5264
04/27/20239.54559.56478.96099.0759
05/01/20239.10479.21978.89388.9609
05/02/20238.98979.06638.69269.0088
05/03/20238.9139.1438.81728.9513
05/04/20238.96099.03768.75968.8172
05/07/20238.88429.6038.78849.4976
05/08/20239.440110.17819.41139.9576
05/09/20239.957610.38899.909710.0535
05/10/202310.101411.050210.101411.0502
05/11/202311.404811.807310.983111.146
05/14/202310.034310.034310.034310.0343
05/15/20239.03769.36349.03769.0855
05/16/20239.17189.29638.85558.9705
05/17/20238.98019.11438.66388.7213
05/21/20238.77888.81728.34758.3475
05/22/20238.38598.59678.38598.4434
05/23/20238.46258.60638.32848.3475
05/24/20238.37638.66388.3388.6446
05/25/20238.67348.87478.5688.7788
05/28/20238.88429.18138.62558.9513
05/29/20239.29639.84269.29639.8426
05/30/20239.794710.18769.51689.7755
05/31/20239.919310.23569.900110.0918
06/01/202310.772311.098110.618911.0694
06/04/202311.385611.65410.983111.5677
06/05/202311.443111.586911.280211.4527
06/06/202311.586911.941511.30911.6061
06/07/202311.586911.989411.548611.884
06/08/202311.970211.99911.663611.8648
06/11/202311.88412.037311.347311.3473
06/12/202311.356911.548611.107711.261
06/13/202311.30912.066111.232311.5869
06/14/202311.845712.449411.749812.4494
06/15/202312.382312.641112.11412.2673
06/18/202312.276912.276911.663611.6827
06/19/202311.673112.11411.615611.9223
06/20/202312.066112.219411.816911.9319
06/21/202311.970212.11411.596511.8936
06/22/202312.056512.621912.056512.3057
06/25/202312.80412.842412.564412.5836
06/26/202312.545312.545312.420712.4398
07/02/202312.564412.775312.506912.6603
07/03/202312.717813.062812.717812.852
07/04/202312.871112.899912.363212.7082
07/05/202312.765712.928612.468612.4782
07/06/202312.478212.717812.34412.4207
07/09/202312.564412.631512.420712.4494
07/10/202312.669913.235312.468613.0532
07/11/202313.005313.54212.957413.2161
07/12/202313.283213.829513.216113.6762
07/13/202313.867813.867813.235313.3311
07/16/202313.369513.484513.005313.2449
07/17/202313.264113.398212.353612.3632
07/18/202312.324812.679412.219412.6699
07/19/202312.736912.85212.305712.6411
07/20/202312.602812.708212.34412.3632
07/23/202312.391912.516512.075712.2482
07/24/202312.315312.938212.315312.8136
07/25/202312.046912.372811.845712.2003
07/26/202312.315312.641112.190712.6411
07/27/202312.986113.589912.957413.3695
07/30/202313.465313.695313.302413.6378
07/31/202313.532413.839113.388713.7337
08/01/202313.724114.145813.513213.8008
08/02/202313.848713.982913.465313.4749
08/03/202313.54213.915813.484513.8583
08/06/202314.059514.337513.781614.2224
08/07/202314.212914.500414.021214.3087
08/08/202314.2815.592914.174515.3725
08/09/202315.449216.28314.874115.0658
08/10/202315.065815.276714.615415.1042
08/13/202315.286315.640915.046715.1808
08/14/202315.209616.120114.979615.8038
08/15/202315.736716.033815.458815.5834
08/16/202315.583416.091315.583416.0146
08/17/202316.033816.206314.730415.2383
08/20/202314.567515.516314.39515.3438
08/21/202315.401315.54514.57714.8166
08/22/202314.816615.152114.672914.7591
08/23/202314.807116.235114.797516.1488
08/24/202316.254216.388415.650415.9284
08/27/202316.254216.51315.966715.9763
08/28/202316.024216.426715.602515.66
08/30/202315.736715.909215.017915.2383
08/31/202315.334215.525915.123315.43
09/03/202315.573816.273415.497116.0146
09/04/202316.00516.484215.765416.4267
09/05/202316.484216.666316.100916.1871
09/06/202316.28316.647216.225516.5226
09/07/202316.599216.867616.493816.5417
09/10/202316.62816.675915.54515.5929
09/11/202315.592915.77515.343815.5163
09/12/202315.535416.091315.477915.66
09/13/202315.535415.631315.123315.4683
09/14/202315.525915.784615.372515.4013
09/17/202315.362915.650415.238315.2767
09/18/202315.334215.525915.132915.4396
09/19/202315.477916.263815.391715.823
09/20/202315.82316.292615.592916.2926
09/21/202316.292616.445916.100916.1009
09/24/202316.187116.474716.148816.3884
09/25/202316.426716.704716.28316.3692
09/26/202316.388416.541716.263816.2638
09/27/202316.321317.078416.254216.8101
09/28/202316.963417.902616.963417.6918
10/01/202317.71118.266817.557617.9506
10/02/202318.046418.161417.500117.6439
10/03/202317.643917.797217.241417.2989
10/04/202317.36618.305217.145518.2093
10/05/202318.008118.669417.998518.2381
10/08/202317.864318.266817.730117.7493
10/09/202318.180618.640617.893118.4202
10/10/202318.51619.148618.362718.4968
10/11/202318.755619.282718.017718.5544
10/12/202318.496818.640617.854717.9218
10/15/202318.305218.343517.82617.9122
10/16/202318.008118.477717.912218.4777
10/17/202318.113518.333917.643917.6918
10/18/202317.701418.228517.605517.8356
10/19/202317.634317.912217.040117.1168
10/22/202317.442617.663117.155117.5672
10/23/202317.921818.439317.701417.941
10/24/202318.036818.094316.867616.8963
10/25/202317.097617.356416.522616.9538
10/26/202317.097617.212616.752617.0784
10/29/202316.992217.155116.752616.8101
10/30/202316.867617.011416.474716.5226
10/31/202316.656716.704715.669616.3501
11/01/202316.350116.714316.225516.4842
11/02/202316.484216.570516.225516.5226
11/05/202316.771817.011416.771816.9347
11/06/202316.867616.934716.589716.6472
11/07/202316.810116.819716.158416.3213
11/08/202316.187116.455516.16816.2638
11/09/202316.235116.426716.139216.2351
11/12/202316.139216.139215.449215.4492
11/13/202315.449215.631315.171215.6121
11/14/202315.640915.966715.573815.8038
11/15/202315.813416.215915.813416.1392
11/16/202316.110516.263815.985916.1871
11/19/202316.340516.445916.215916.3596
11/20/202316.445916.532216.263816.5226
11/21/202316.484216.570516.359616.4555
11/22/202316.484217.174316.474716.858
11/23/202316.85817.164716.570517.0784
11/26/202317.54818.372317.404318.2189
11/27/202318.161418.525617.950618.4202
11/28/202318.420218.650218.257318.5352
11/29/202318.448918.63118.199718.401
11/30/202318.97619.436118.707718.9952
12/03/202319.004819.666118.86119.6661
12/04/202319.570219.742819.321119.4361
12/05/202319.436120.068619.397719.5702
12/06/202319.416919.436118.544819.0623
12/07/202319.119819.244418.736418.8515
12/10/202318.880219.186918.726918.7748
12/11/202318.755619.646918.717319.3977
12/12/202319.340220.317819.301919.4552
12/13/202319.991920.892819.704420.6053
12/14/202320.739521.199520.528620.7395
12/17/202320.509521.103720.260320.4136
12/18/202320.45220.586119.263619.7811
12/19/202319.761920.106919.455220.0494
12/20/202320.106920.701119.781119.9344
12/21/202320.030320.049419.378619.6086
12/24/202319.512719.512718.688519.2252
12/25/202319.321119.436118.717319.1294
12/26/202319.052719.110218.266818.3627
12/27/202318.448918.678918.362718.4298
12/28/202318.496818.889818.477718.7269