Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
255.75 ₺
+9.750 (%+3.96)
Previous Close: 246·
Volatility: 8.250
Day Low₺238.2
Day High₺258.5
Bid255.5
Ask255.75

Market Data

Spot Rate
B:255.5
A:255.75
Week over week (WoW)
+17.48%
Month over month (MoM)
+6.47%
Year to date (YTD)
+109.42%
Year over year (YoY)
+231.51%
Overview
Technicals
Financial Statements
Comments
Archive

YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 87.8476
CLOSE 88.0662

Low

LOW 54.0006

High

HIGH 141.4447
DATEOPENHIGHLOWCLOSE
01/01/202554.393654.961154.000654.5244
01/02/202554.917456.09654.568155.2666
01/05/202555.353956.314355.353955.9215
01/06/202556.22756.925555.790556.4453
01/07/202556.22756.750855.397656.5326
01/08/202556.838258.366156.052457.9295
01/09/202557.187459.326556.750857.1874
01/12/202557.36257.49355.877856.5763
01/13/202556.750857.056556.09656.1833
01/14/202556.22757.929556.139757.1002
01/15/202557.100257.973256.794557.3184
01/16/202557.318457.49356.576356.7945
01/19/202556.663557.62456.619957.1002
01/20/202557.187457.929556.925557.9295
01/21/202557.929558.497157.62458.1479
01/22/202558.060559.370157.580357.9732
01/23/202557.885958.060557.449457.7112
01/26/202557.49358.104257.36258.0169
01/27/202558.016958.497157.318457.8859
01/28/202558.322458.322457.536757.7549
01/29/202557.754958.104257.405757.7112
01/30/202557.36260.199657.143760.1996
02/02/202560.243362.425958.540761.9894
02/03/202562.033163.691961.116362.3386
02/04/202562.207762.207759.108260.5052
02/05/202560.374261.116360.374261.1163
02/06/202560.767161.902160.723561.1163
02/09/202561.116361.596559.76360.1123
02/10/202560.112360.505259.588460.156
02/11/202560.15660.636159.108260.0686
02/12/202560.505260.505259.282859.4574
02/13/202559.76359.981358.628158.8026
02/16/202558.628158.802658.060558.6717
02/17/202558.933659.326558.060558.4971
02/18/202558.409759.806758.366159.1956
02/19/202558.933659.326557.318457.7112
02/20/202558.147958.540756.838258.0605
02/23/202558.060559.806758.060559.5448
02/24/202559.981360.417859.151959.9813
02/25/202560.286861.02959.544860.156
02/26/202560.548860.723559.719460.6798
02/27/202562.556962.556960.854461.3782
03/02/202561.727562.775260.89862.3386
03/03/202562.338662.556960.810761.7712
03/04/202561.596562.076761.203762.0331
03/05/202562.251464.084861.683964.0848
03/06/202564.303164.303163.124463.9975
03/09/202560.810762.338659.632161.6402
03/10/202561.640261.640260.854460.9853
03/11/202560.985361.465559.413859.894
03/12/202559.806760.417857.754959.4138
03/13/202562.251465.350862.251464.1721
03/16/202564.783366.354964.259565.0015
03/17/202565.001565.787463.604663.7356
03/18/202562.775263.691960.592560.5925
03/19/202560.636163.910260.636162.5132
03/20/202562.556963.997560.286863.9975
03/23/202563.997564.521362.120463.0371
03/24/202563.037164.652363.037164.1721
03/25/202564.82764.957963.997564.3031
03/26/202564.914367.315364.608766.0929
03/27/202566.223968.10166.223967.8391
04/01/202567.839172.073667.053371.5061
04/02/202571.506172.0370.283771.2441
04/03/202571.244171.855370.720371.3315
04/06/202571.331571.811667.926470.7203
04/07/202570.720370.720369.148769.8036
04/08/202571.593471.593468.057468.3193
04/09/202568.319369.672667.09769.5853
04/10/202569.585369.585368.755869.1924
04/13/202569.192473.950769.148773.8634
04/14/202571.81773.768368.533173.102
04/15/202571.912272.673670.674771.579
04/16/202571.531472.340570.674771.2459
04/17/202571.245971.245970.436870.4368
04/20/202570.389270.389267.866868.0572
04/21/202568.009668.675967.248167.724
04/23/202566.67768.913866.67768.6759
04/24/202568.723572.245368.675970.9127
04/27/202571.34172.816471.055571.4838
04/28/202571.483873.10270.912771.579
04/29/202571.34171.769470.246471.3886
05/01/202571.150771.150770.103670.7223
05/04/202570.722372.62670.53271.4362
05/05/202571.436271.912267.96270.1036
05/06/202570.817570.817569.960970.1512
05/07/202572.197772.197770.103671.0079
05/08/202571.864672.292970.53271.1983
05/11/202571.388672.340571.245971.579
05/12/202571.388672.102570.436870.7699
05/13/202570.769972.102570.627270.6272
05/14/202570.627271.674269.532570.6747
05/15/202570.674772.911670.53271.579
05/19/202570.436873.482770.436873.1971
05/20/202573.197176.623872.197776.4334
05/21/202576.433477.670873.435175.196
05/22/202575.19676.71974.958175.6244
05/25/202575.624477.861275.576876.7666
05/26/202577.337777.575675.67276.2431
05/27/202575.909979.384275.19678.5751
05/28/202578.241980.193278.194479.7173
05/29/202579.717379.717378.099278.5751
06/01/202578.622779.003477.623279.0034
06/02/202579.05179.669778.527579.4318
06/03/202578.860679.622178.765579.1462
06/04/202579.193879.241478.479979.2414
06/09/202576.147978.670376.147978.3847
06/10/202579.05179.193877.147377.8136
06/11/202576.861877.337775.053375.1008
06/12/202572.197776.956971.721876.6238
06/15/202576.528677.480575.148475.8623
06/16/202575.862378.241975.814777.4805
06/17/202577.480578.051677.147377.1473
06/18/202578.051679.098677.194977.6708
06/19/202579.003479.003477.052178.9558
06/22/202579.003479.003477.099777.5756
06/23/202578.00479.193877.528178.6227
06/24/202579.574579.574577.670879.3842
06/25/202579.384279.526976.48177.7184
06/26/202577.76679.764977.76679.4793
06/29/202579.098680.431275.43478.7179
06/30/202578.717979.479378.479978.7655
07/01/202578.765579.241477.385377.9088
07/02/202577.908879.193877.147379.0986
07/03/202579.193879.193876.909477.766
07/06/202577.76678.00477.385377.8136
07/07/202577.76679.336677.290178.9558
07/08/202579.336679.384277.861278.5275
07/09/202579.003479.003477.908878.0516
07/10/202578.051680.050578.051679.1462
07/13/202578.241980.431278.241979.0986
07/15/202579.384281.668679.28981.0499
07/16/202581.811481.811480.526480.9547
07/17/202580.954781.85980.288480.6216
07/20/202581.716282.477780.621682.3349
07/21/202582.287385.523680.907185.1428
07/22/202585.142885.333283.524783.953
07/23/202584.143484.524181.287982.4777
07/24/202582.477783.477182.096983.3819
07/27/202583.572383.95382.620483.1916
07/28/202582.763283.762782.334982.6204
07/29/202581.906683.572381.097583.5723
07/30/202584.333884.333882.477783.0488
07/31/202583.048884.000681.62181.859
08/03/202582.382583.715181.763882.906
08/04/202582.858483.334381.573481.6686
08/05/202581.85982.572980.954781.383
08/06/202581.573482.763281.573482.3349
08/07/202582.572982.572981.335582.0017
08/10/202582.049384.666981.478282.5253
08/11/202582.858488.093682.239787.6652
08/12/202587.665288.141286.047187.7604
08/13/202586.094788.141286.094787.8556
08/14/202588.236488.426786.903886.9989
08/17/202586.998987.665283.715184.8097
08/18/202585.000185.761583.857884.9049
08/19/202584.904989.235884.333887.2845
08/20/202587.284595.184887.284591.6154
08/21/202592.519792.519790.1490.9015
08/24/202592.043793.090890.425691.7582
08/25/202591.758295.042191.187192.71
08/26/202593.614394.375890.425691.2823
08/27/202591.377594.708990.711294.7089
08/28/202594.708995.089792.091393.2336
08/31/202593.233695.089791.377592.2817
09/01/202592.281793.281191.139592.8052
09/02/202591.948695.660891.948693.8523
09/03/202593.947495.184893.18694.3282
09/04/202594.946994.946993.757194.0426
09/07/202594.042695.042192.94894.6137
09/08/202594.613795.089792.329392.8052
09/09/202593.852393.852392.329392.7576
09/10/202592.7195.042192.7195.0421
09/11/202595.042195.184891.90194.233
09/14/202594.23396.993492.329396.5174
09/15/202596.517498.230895.851196.8982
09/16/202596.7078100.610496.422299.8489
09/17/202599.8489100.895997.945298.0404
09/18/202599.4682107.844498.1356107.8444
09/21/2025112.3181116.9822107.8444107.8444
09/22/2025109.8433115.6496107.5589114.5074
09/23/2025112.1277115.364111.1759112.9844
09/24/2025113.27119.9329112.9844119.6474
09/25/2025117.3629129.7369116.9822123.7403
09/28/2025123.7403130.0225121.4559123.8355
09/29/2025123.8355130.0225123.6451130.0225
09/30/2025130.0225136.1143125.644134.6866
10/01/2025134.9721138.018132.9732134.2106
10/02/2025134.401141.4447133.0684139.1602
10/05/2025136.7806139.6362125.2633125.2633
10/06/2025120.8848123.7403116.1255123.3596
10/07/2025123.2644130.4032121.4559121.8366
10/08/2025122.3125126.8814122.3125125.0729
10/09/2025126.5958128.214120.3136120.8848
10/12/2025119.9329123.7403117.0774120.1233
10/13/2025120.6944125.8344120.504120.7896
10/14/2025120.8848122.5981116.7918122.5981
10/15/2025122.9788123.2644120.7896120.7896
10/16/2025120.7896126.4055120.7896120.7896
10/19/2025120.8848126.0247120.8848124.7873
10/20/2025124.7873127.5477123.6451126.2151
10/21/2025127.5477134.5914126.3103131.0695
10/22/2025133.2588134.3058131.0695132.7829
10/23/2025133.7347134.2106125.5488126.2151
10/26/2025126.3103128.4995124.6921126.7862
10/27/2025126.7862139.1602126.7862138.9699
10/29/2025138.6843138.6843130.4984131.2599
10/30/2025133.5443134.1154130.4984130.8792
11/02/2025130.8792137.5421130.8792137.4469
11/03/2025135.5432137.0662131.831131.831
11/04/2025131.3551138.018131.3551137.4469
11/05/2025137.4469137.4469134.3058135.6384
11/06/2025137.0662137.0662134.4962134.4962
11/09/2025134.6866136.1143130.2129131.1647
11/10/2025131.3551131.3551127.5477130.5936
11/11/2025133.2588133.2588128.7851129.0707
11/12/2025129.261129.6418126.5007127.6429
11/13/2025128.214128.3092124.2162124.3114
11/16/2025124.5018129.1658124.4066127.5477
11/17/2025126.691129.261126.0247127.9284
11/18/2025127.9284129.9273126.5007129.8321
11/19/2025128.7851132.3069127.4525127.6429
11/20/2025126.7862128.4044126.4055127.5477
11/23/2025127.0718128.1188122.4077123.2644
11/24/2025123.5499125.3584123.5499124.2162
11/25/2025124.2162125.644122.9788124.4066
11/26/2025124.4066124.7873122.8836123.7403
11/27/2025122.8836123.7403121.551122.4077
11/30/2025122.4077123.2644120.5992121.6462
12/01/2025121.6462124.597121.0751122.5981
12/02/2025122.5981123.3596121.3607121.551
12/03/2025121.8366123.5499121.2655121.7414
12/04/2025120.8848122.1222120.6944121.2655
12/07/2025121.3607122.4077121.1703121.8366
12/08/2025121.9318122.1222120.8848121.1703
12/09/2025120.504122.9788120.504122.3125
12/10/2025123.1692123.8355122.3125123.3596
12/11/2025123.3596124.597117.5533123.5499
12/14/2025124.597124.8825121.4559121.6462
12/15/2025121.7414122.5029116.1255118.1244
12/16/2025118.3148120.1233117.8388118.3148
12/17/2025118.6955119.3618112.8892115.7448
12/18/2025115.5544119.457115.2688119.457
12/21/2025119.457120.5992113.9363119.457
12/22/2025119.457121.9318118.6955120.0281
12/23/2025120.0281120.5992117.5533117.5533
12/24/2025117.5533118.5051117.5533117.8388
12/25/2025117.8388118.8859117.8388118.5051
12/28/2025118.5051120.2185117.4581118.6955
12/29/2025118.6955121.551118.2196120.5992
12/30/2025119.6474129.5466119.6474122.1222