Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
255.75 ₺
+9.750 (%+3.96)
Previous Close: 246·
Volatility: 8.250
Day Low₺238.2
Day High₺258.5
Bid255.5
Ask255.75

Market Data

Spot Rate
B:255.5
A:255.75
Week over week (WoW)
+17.48%
Month over month (MoM)
+6.47%
Year to date (YTD)
+109.42%
Year over year (YoY)
+231.51%
Overview
Technicals
Financial Statements
Comments
Archive

YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 42.3564
CLOSE 42.3682

Low

LOW 30.3932

High

HIGH 58.9773
DATEOPENHIGHLOWCLOSE
01/01/202430.525130.970430.525130.6736
01/02/202430.673630.805530.492330.5086
01/03/202430.591230.82230.508630.6406
01/04/202430.574730.78930.393230.5747
01/07/202430.640630.690130.525130.6736
01/08/202430.673630.78930.508630.657
01/09/202430.690130.756130.475730.657
01/10/202430.739630.756130.525130.657
01/11/202430.65730.98730.541730.855
01/14/202430.85531.085830.739630.8055
01/15/202430.805531.250830.805531.2508
01/16/202431.333331.959930.838531.9599
01/17/202432.157832.322831.465331.5806
01/18/202431.531132.157831.399232.1578
01/21/202432.157832.306331.910432.1744
01/22/202432.174432.240231.712531.8775
01/23/202432.388632.388631.712531.795
01/24/202431.877532.388631.729132.1744
01/25/202432.190832.405231.992932.2072
01/28/202432.240232.471231.844532.0425
01/29/202432.141432.207231.86131.9434
01/30/202431.943431.992931.76231.9434
01/31/202431.943432.190831.89432.0094
02/01/202432.108333.147331.992932.9824
02/04/202433.081333.312232.63632.8999
02/05/202432.982432.982432.784432.8835
02/06/202432.883534.384132.817534.3512
02/07/202434.301737.781333.64237.7813
02/08/202437.830737.830735.587935.6375
02/11/202435.538536.033235.324135.6045
02/12/202435.670435.934335.456135.4725
02/13/202435.456135.604534.944835.0768
02/14/202435.208736.066235.076835.3901
02/15/202435.390135.68735.258235.3571
02/18/202435.472536.46235.373635.6045
02/19/202435.604535.851835.109835.4561
02/20/202435.439535.868335.142735.3076
02/21/202435.307636.907335.307636.528
02/22/202436.890839.578835.868337.6988
02/25/202438.325538.902737.566938.6224
02/26/202438.622439.661238.34239.183
02/27/202438.770839.100637.830737.9297
02/28/202438.127638.407937.105237.7483
02/29/202437.748339.611837.550439.282
03/03/202439.24939.24937.797837.8472
03/04/202437.847238.424437.682438.0782
03/05/202438.30939.034637.517538.1111
03/06/202438.111138.655337.880238.3255
03/07/202438.671839.496438.457438.8862
03/10/202438.886239.496438.292538.8862
03/11/202439.133539.31537.814437.9297
03/12/202436.52837.896736.52837.4514
03/13/202437.451438.061737.039237.2206
03/14/202437.220637.220636.280636.2806
03/17/202436.280636.396135.703536.0167
03/18/202436.016736.511535.802435.9673
03/19/202435.967336.231235.587935.687
03/20/202435.703536.016735.406635.6045
03/21/202435.472535.604534.994334.9943
03/24/202434.961335.159234.136834.2687
03/25/202434.268734.598532.570133.4277
03/26/202433.411133.411132.817532.9824
03/27/202436.280636.280635.159236.2806
03/28/202439.908739.908736.280637.468
03/31/202437.154638.506936.264236.8413
04/01/202436.808437.088735.208735.5879
04/02/202435.703535.719834.285234.3181
04/03/202434.301734.796433.510134.0873
04/04/202434.664535.208733.938834.0707
04/07/202434.037836.016733.988335.7694
04/08/202436.033236.791935.274636.7919
04/14/202436.775340.057135.983838.7378
04/15/202438.737839.067737.550438.7213
04/16/202438.721338.721336.445537.0557
04/17/202436.379637.006234.631534.6315
04/18/202434.631537.022734.400735.6375
04/21/202435.637536.42935.307636.3466
04/23/202436.363136.709435.868336.2806
04/24/202436.198136.643435.901336.2806
04/25/202436.280636.923835.917836.3136
04/28/202436.412636.412636.082836.1486
04/29/202436.280636.346636.000236.1157
05/01/202436.396138.325536.132338.0617
05/02/202437.352538.061737.352537.4514
05/05/202437.451438.325537.385637.6824
05/06/202437.682437.929736.923837.8144
05/07/202437.929737.929737.022737.5669
05/08/202437.896738.754337.616438.5729
05/09/202438.886241.887637.105240.8982
05/12/202440.898240.980638.27638.6058
05/13/202438.325538.506937.550438.5069
05/14/202439.578841.227938.061739.1501
05/15/202439.150139.562337.599937.9133
05/16/202437.517539.545937.401938.7213
05/19/202438.34240.22238.34239.9087
05/20/202440.22240.700339.859240.156
05/21/202440.15641.227939.743840.6343
05/22/202440.634342.217440.634341.8051
05/23/202441.805141.805140.568441.0631
05/26/202441.227941.227939.743839.7438
05/27/202439.743840.205539.578839.5788
05/28/202439.578839.958139.117139.6778
05/29/202439.628339.628337.847239.2325
05/30/202439.166639.908737.665938.0122
06/02/202437.946339.826237.847238.4905
06/03/202439.661239.661238.506938.8038
06/04/202438.803838.803838.028638.4079
06/05/202438.061738.407938.028638.1276
06/06/202438.127638.193637.418538.0947
06/09/202438.078238.078237.105237.2041
06/10/202437.204137.2736.610436.8413
06/11/202437.105237.731836.857837.435
06/12/202437.929737.995737.055737.3691
06/13/202437.43538.754337.43538.6224
06/19/202438.622441.310438.622441.2279
06/20/202441.211442.052540.32141.3516
06/23/202441.351643.94939.298543.1244
06/24/202443.083243.371842.052542.2174
06/25/202442.217442.67141.392842.4235
06/26/202442.794643.124442.13542.7122
06/27/202442.712243.495642.258742.5885
06/30/202442.588543.083241.59941.97
07/01/202441.9744.031541.9743.7429
07/02/202444.072744.48543.701644.3613
07/03/202444.48544.48543.165744.3201
07/04/202444.237544.48543.371844.1139
07/07/202444.031546.175343.866646.1341
07/08/202445.313446.099243.654543.8291
07/09/202443.619643.63741.611541.6464
07/10/202441.646444.09141.646442.9735
07/11/202443.130647.234143.130647.0596
07/15/202447.059647.801745.400747.6708
07/16/202447.670847.670845.793646.7976
07/17/202446.753946.753945.48846.0992
07/18/202446.099246.710344.789546.3611
07/21/202446.317446.710345.662645.9682
07/22/202446.317446.710345.968246.6231
07/23/202446.623146.623145.749946.2738
07/24/202445.880946.186444.658544.7022
07/25/202445.095245.22644.047444.6149
07/28/202444.614945.051542.781443.8291
07/29/202443.654544.047443.322743.6981
07/30/202443.698144.003842.781443.6545
07/31/202443.654544.48443.287843.3227
08/01/202443.567244.134742.851343.2354
08/04/202442.781442.781440.790840.8082
08/05/202441.052742.694141.052742.0829
08/06/202442.187742.344940.354240.9654
08/07/202441.035242.082940.808241.6464
08/08/202441.838542.082941.035241.1225
08/11/202441.000341.332140.162240.2669
08/12/202441.017841.017839.847840.5812
08/13/202440.581240.738439.812940.0748
08/14/202440.19740.45939.865340.1273
08/15/202440.249543.63740.179641.6813
08/18/202441.698843.567241.663842.6767
08/19/202442.711543.200541.995642.9735
08/20/202443.21843.410142.414742.4846
08/21/202442.868843.078342.606842.7465
08/22/202442.956144.396742.519542.9561
08/25/202442.99143.829142.886242.9735
08/26/202443.21843.584742.449742.764
08/27/202442.938643.21842.27542.729
08/28/202443.060844.003842.746543.6021
09/01/202443.602144.047443.410143.6196
09/02/202443.916544.134743.654544.091
09/03/202444.047446.273843.872844.7022
09/04/202444.702246.448444.440345.5317
09/05/202445.706246.099244.876845.0515
09/08/202445.793646.011944.876845.4007
09/09/202444.571345.793644.571345.1387
09/10/202445.575445.575444.789545.0515
09/11/202445.662645.662643.462443.8728
09/12/202443.872845.313443.427544.9205
09/15/202444.920549.373243.63745.5317
09/16/202446.055546.928645.749946.4921
09/17/202446.448447.321546.448447.1469
09/18/202447.277848.587546.972348.5438
09/19/202448.543851.643346.273851.6433
09/22/202453.258553.69550.202751.5123
09/23/202451.468651.774350.377350.3773
09/24/202450.202752.82250.071750.6829
09/25/202450.682952.472750.071751.2504
09/26/202451.68751.905250.726651.0758
09/29/202451.075851.468650.246451.0321
09/30/202451.032151.075850.115450.4209
10/01/202450.420950.988448.631248.6312
10/02/202448.631249.329647.75848.3692
10/03/202448.674849.15547.670849.155
10/06/202449.15549.242348.369248.4565
10/07/202449.15549.373248.500248.9804
10/08/202448.980450.770248.456549.4169
10/09/202449.15549.940748.543849.6789
10/10/202449.940750.028148.980449.0677
10/13/202449.111349.416948.238348.3692
10/14/202448.369248.543847.146947.5398
10/15/202447.539848.805747.408847.5398
10/16/202448.063649.28647.496148.9804
10/17/202449.28649.329648.456548.5002
10/20/202448.500248.89347.277847.3215
10/21/202447.321547.976346.623147.0159
10/22/202447.015947.190646.492146.7539
10/23/202447.496147.496146.186446.3611
10/24/202445.924646.492145.924646.2301
10/27/202446.317446.623145.837246.3174
10/29/202447.932647.932645.662645.9682
10/30/202445.575447.583445.575446.2738
10/31/202446.186446.928646.186446.6667
11/03/202448.238348.238346.797647.6708
11/04/202447.670850.202747.670849.8098
11/05/202449.809849.897148.674849.1987
11/06/202448.936749.547948.89349.1987
11/07/202449.198749.198748.369248.4565
11/10/202448.500249.940748.500249.6352
11/11/202449.373250.639249.111350.3773
11/12/202450.988453.127550.377352.2545
11/13/202452.341855.441352.341853.826
11/14/202453.82654.131652.123552.2545
11/17/202452.254552.952950.639251.4686
11/18/202450.813953.520450.813952.5163
11/19/202452.516353.302251.68752.4727
11/20/202453.171253.913451.206853.9134
11/21/202453.869754.393652.69153.0402
11/24/202452.69153.433252.341852.4727
11/25/202452.909353.258551.948852.4291
11/26/202452.429153.345852.167152.4727
11/27/202452.865754.568152.341853.4768
11/28/202452.909353.607752.167152.5163
12/01/202452.778353.607752.516353.4332
12/02/202453.433255.222953.345854.2189
12/03/202454.218955.877853.82655.6158
12/04/202455.615858.060554.873757.8422
12/05/202457.885958.977357.23158.4971
12/08/202458.540758.933656.183356.5763
12/09/202456.838256.881855.179355.4413
12/10/202455.441355.834154.568154.7864
12/11/202454.175255.310354.175255.1356
12/12/202455.353955.484954.480954.6554
12/15/202454.655456.619954.655455.8778
12/16/202455.877855.877854.786455.6158
12/17/202454.917455.615854.262654.2626
12/18/202454.262654.262653.433253.957
12/19/202453.95754.568153.69554.0442
12/22/202453.258554.437253.258554.0879
12/23/202454.087954.349951.905252.2545
12/24/202452.254553.127552.254552.9965
12/25/202452.472754.131652.472752.9965
12/26/202453.040253.69552.734753.4768
12/29/202453.476854.306253.389553.6077
12/30/202453.69554.480953.433254.3936