Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
255.75 ₺
+9.750 (%+3.96)
Previous Close: 246·
Volatility: 8.250
Day Low₺238.2
Day High₺258.5
Bid255.5
Ask255.75

Market Data

Spot Rate
B:255.5
A:255.75
Week over week (WoW)
+17.48%
Month over month (MoM)
+6.47%
Year to date (YTD)
+109.42%
Year over year (YoY)
+231.51%
Overview
Technicals
Financial Statements
Comments
Archive

YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.8874
CLOSE 15.8976

Low

LOW 9.7136

High

HIGH 29.8477
DATEOPENHIGHLOWCLOSE
01/02/202210.317910.416310.170510.3376
01/03/202210.337610.3779.90529.9445
01/04/20229.983810.33769.905210.2491
01/05/202210.308110.30819.905210.2884
01/06/202210.219710.36710.09210.092
01/09/202210.09210.268810.09210.1903
01/10/202210.249110.249110.121410.1214
01/11/202210.131310.209810.03310.1705
01/12/202210.170510.239310.072310.1313
01/13/202210.160710.160710.023210.033
01/16/202210.042810.17059.97410.1018
01/17/202210.160710.858410.072310.485
01/18/202210.48511.487410.48510.8092
01/19/202210.995911.251410.563710.593
01/20/202210.553710.691410.327710.6421
01/23/202210.534110.691410.023210.1607
01/24/202210.298310.74059.993610.5832
01/25/202210.632410.730710.327710.3573
01/26/202210.298310.750310.121410.2884
01/27/202210.288410.445710.268810.3277
01/30/202210.327710.514510.308110.3965
01/31/202210.386810.445710.337610.4163
02/01/202210.465310.494810.308110.3965
02/02/202210.396510.602910.36710.6029
02/03/202210.809210.809210.465310.6324
02/06/202210.524310.632410.445710.5243
02/07/202210.524310.59310.475110.5341
02/08/202210.504710.789610.475110.544
02/09/202210.524310.661810.524310.5637
02/10/202210.563710.65210.48510.6029
02/13/202210.563710.563710.36710.4261
02/14/202210.357310.514510.317910.377
02/15/202210.37710.435910.347510.367
02/16/202210.347510.48510.347510.377
02/17/202210.475110.632410.347510.4359
02/20/202210.406410.78969.97410.1803
02/21/202210.121410.17059.82669.9247
02/22/202210.514510.681510.455610.5047
02/23/202210.317910.90759.713610.2295
02/24/202210.229510.661810.131310.5734
02/27/202210.54410.54410.190310.377
02/28/202210.465310.465310.210.2491
03/01/202210.327710.36710.209810.2884
03/02/202210.36710.445710.288410.4163
03/03/202210.36711.339910.36710.8092
03/06/202211.172911.448110.907510.9173
03/07/202211.045211.290710.93710.9566
03/08/202210.986111.153210.828910.9075
03/09/202210.907511.035310.87811.0353
03/10/202211.035311.349710.93711.1237
03/13/202211.133611.3310.956611.0255
03/14/202210.956611.153210.897710.937
03/15/202210.93711.05510.93711.0255
03/16/202211.05511.094210.93710.9566
03/17/202210.917311.074610.917311.0746
03/20/202211.084511.221910.966411.1631
03/21/202211.163111.163110.976411.1139
03/22/202211.143411.202311.045211.1532
03/23/202211.153211.182611.094211.1336
03/24/202211.153211.300611.084511.3006
03/27/202211.300611.359511.113911.1729
03/28/202211.172911.290711.123711.1729
03/29/202211.143411.300611.143411.1631
03/30/202211.212211.290711.153211.1729
03/31/202211.271111.880311.172911.4972
04/03/202211.556111.79211.506911.5954
04/04/202211.595411.693611.526611.6445
04/05/202211.644511.703511.565911.6838
04/06/202211.713411.713411.575811.6641
04/07/202211.683811.683811.585511.6641
04/10/202211.695711.727211.475511.7062
04/11/202211.716712.587311.653811.9368
04/12/202211.989512.094211.800611.8739
04/13/202211.884512.094211.74811.7796
04/14/202211.800611.842511.695711.8217
04/17/202211.821711.842511.643311.7272
04/18/202211.76911.76911.643311.6852
04/19/202211.706211.83211.559311.6957
04/20/202211.83211.926411.685211.7586
04/21/202211.758611.842511.622311.6747
04/24/202211.664211.716711.611811.6852
04/25/202211.716711.821711.559311.6747
04/26/202211.674711.716711.517411.6223
04/27/202211.622311.95811.622311.7167
04/28/202211.76911.842511.674711.7586
05/04/202211.853111.91611.664211.748
05/05/202211.74811.76911.643311.7376
05/08/202211.779611.779611.664211.6747
05/09/202211.727211.737611.674711.6747
05/10/202211.653811.695711.590811.6328
05/11/202211.685211.685211.485911.6328
05/12/202211.653811.653811.517411.5908
05/15/202211.590811.622311.517411.5384
05/16/202211.601311.632811.527811.5802
05/17/202211.527812.031311.527811.6957
05/19/202211.737611.873911.611811.748
05/22/202211.80061211.800611.8111
05/23/202211.74811.873911.695711.8111
05/24/202211.989512.020811.811111.9054
05/25/202212.010412.010411.853111.979
05/26/202212.020812.031311.842511.8636
05/29/202211.863612.104811.863612.0418
05/30/202212.041812.125711.95812.0942
05/31/202212.094212.356512.083812.3145
06/01/202212.34612.849612.220112.7236
06/02/202212.744713.992912.744713.9929
06/05/202214.171214.401913.468513.4894
06/06/202213.363513.573313.122313.2062
06/07/202213.206213.363512.985912.9859
06/08/202213.006813.646712.88113.4788
06/09/202213.499814.811113.164214.7271
06/12/202215.471815.576714.716615.0733
06/13/202215.498115.498114.215814.5698
06/14/202214.624916.017314.585616.0173
06/15/202216.866917.606416.536517.6064
06/16/202217.606418.896716.426416.6624
06/19/202216.63117.307615.891516.1117
06/20/202215.828516.080215.734115.7971
06/21/202215.812817.307615.812816.1904
06/22/202216.15917.795315.891517.1502
06/23/202217.307617.732316.678217.4019
06/26/202217.307617.307616.693816.9771
06/27/202216.977117.291816.347716.4264
06/28/202216.426416.819716.206216.3792
06/29/202216.379218.015516.237718.0155
06/30/202218.519118.975317.307617.3076
07/03/202217.700917.936817.260317.3705
07/04/202217.370518.015517.323317.4176
07/05/202217.433418.220117.386217.5278
07/06/202217.543617.795317.527817.6064
07/07/202217.700917.700917.559217.6222
07/12/202217.622217.889717.480617.7009
07/13/202217.700917.858217.464917.4649
07/17/202217.622217.921117.464917.7795
07/18/202217.905417.905417.543617.6852
07/19/202217.700917.700917.417617.5436
07/20/202217.763817.763817.464917.5278
07/21/202217.637917.637917.323317.4334
07/24/202217.433417.685217.370517.3862
07/25/202217.370517.527817.323317.4649
07/26/202217.449217.574917.386217.5592
07/27/202217.779517.826817.464917.6064
07/28/202217.700917.700917.21317.2288
07/31/202217.307617.449216.945717.3705
08/01/202217.417617.464917.150217.4649
08/02/202217.464917.543617.323317.4649
08/03/202217.401917.464917.118717.1187
08/04/202217.291817.354817.118717.1974
08/07/202217.197417.386217.087217.1187
08/08/202217.134417.276117.024417.1187
08/09/202217.118717.323317.0417.0557
08/10/202217.291817.291817.055717.0715
08/11/202217.181617.826817.024417.1344
08/14/202217.244517.480616.064616.0646
08/15/202216.410717.653616.143316.4578
08/16/202216.615216.914216.363416.5051
08/17/202216.678216.914216.457816.6782
08/18/202216.599516.914216.505116.7411
08/21/202216.457816.725316.363416.5365
08/22/202216.678216.678216.520816.5208
08/23/202216.520816.678216.33216.5051
08/24/202216.520816.678216.426416.5365
08/25/202216.520816.914216.457816.6467
08/28/202216.63116.693816.520816.6624
08/30/202216.646716.756916.552316.631
08/31/202216.741116.756916.505116.5995
09/01/202216.678216.678216.111716.5208
09/04/202216.505116.615216.39516.5208
09/05/202216.536517.307616.505116.9929
09/06/202217.071517.276116.992917.213
09/07/202217.260317.307616.882717.04
09/08/202217.150217.150216.992917.0715
09/11/202217.071517.276116.819716.9929
09/12/202216.992917.10316.505116.5208
09/13/202216.741116.914216.080216.6782
09/14/202216.835516.835516.39516.5681
09/15/202216.583916.693816.442116.5523
09/18/202216.662416.662416.347716.395
09/19/202216.473616.678216.410716.5995
09/20/202216.599516.662416.520816.5681
09/21/202216.63116.63116.473616.5208
09/22/202216.520817.952616.442116.8669
09/25/202217.134417.134416.678216.6782
09/26/202216.615216.945716.615216.8355
09/27/202216.835516.835516.520816.5681
09/28/202216.568117.0416.001516.6624
09/29/202216.914217.181616.583916.7883
10/02/202216.788316.835516.646716.7569
10/03/202216.772516.835516.646716.7253
10/04/202216.756916.992916.662416.804
10/05/202216.819717.008616.819716.9457
10/06/202216.914218.314516.914217.3076
10/09/202217.307617.543616.945717.213
10/10/202217.417618.094217.134417.6379
10/11/202218.062818.062817.244517.7323
10/12/202217.732317.905417.543617.7481
10/13/202217.779518.786517.779518.2673
10/16/202218.314518.88118.267318.4719
10/17/202218.471918.58217.936818.1572
10/18/202218.188718.235917.968318.1729
10/19/202218.235918.408917.968318.2359
10/20/202218.220119.211318.220119.1326
10/23/202219.195621.005118.503419.589
10/24/202219.604720.690319.022520.1397
10/25/202220.139721.492720.139721.4927
10/26/202221.492721.492720.784821.0837
10/27/202221.083722.78320.155421.6659
10/30/202221.870421.870421.083721.477
10/31/202221.47722.01221.47721.7131
11/01/202221.445621.713121.083721.2568
11/02/202221.256821.256820.674620.9107
11/03/202220.989321.398420.76921.2411
11/06/202221.807423.365121.272621.6974
11/07/202221.681621.854621.241121.603
11/08/202221.681621.917621.445621.6501
11/09/202221.665921.728821.30421.4612
11/10/202221.539922.421121.398421.9963
11/13/202222.07522.562721.650122.4997
11/14/202222.484122.971821.587322.3582
11/15/202222.421122.421122.027822.1536
11/16/202222.137922.153621.508521.5085
11/17/202221.508521.650121.398421.5243
11/20/202221.524322.358221.492721.7131
11/21/202221.713122.137921.634422.1222
11/22/202222.122223.25522.043523.1292
11/23/202223.129224.167622.263823.6956
11/24/202223.679923.994622.861623.6642
11/27/202223.679925.788223.286525.379
11/28/202225.37925.410624.403624.6553
11/29/202224.718425.26923.601225.0329
11/30/202225.505125.86724.718424.8756
12/01/202225.945625.961324.922825.5679
12/04/202225.662327.2225.253327.22
12/05/202227.314429.564426.653628.6518
12/06/202228.651828.651827.157127.7707
12/07/202227.770727.770726.98426.984
12/08/202226.98427.676326.590627.3774
12/11/202227.471828.085426.842427.4875
12/12/202227.487528.2927.157127.8651
12/13/202227.959529.847727.597727.8808
12/14/202227.975228.179827.440327.6291
12/15/202227.644827.644826.98426.984
12/18/202227.078527.078526.386226.5748
12/19/202226.574828.683326.527728.6833
12/20/202228.683329.139626.826727.1256
12/21/202227.172827.928127.031327.3301
12/22/202227.424627.849426.999827.456
12/25/202227.518927.833727.298627.456
12/26/202227.471827.471826.433327.0313
12/27/202227.125627.125625.253326.3389
12/28/202226.338926.905425.032926.0871
12/29/202226.181527.031326.0426.4333