YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
255.75 ₺
+9.750 (%+3.96)
Previous Close: 246·
Volatility: 8.250
Day Low₺238.2
Day High₺258.5
Market Data
Spot Rate
B:255.5
A:255.75
Week over week (WoW)
+17.48%
Month over month (MoM)
+6.47%
Year to date (YTD)
+109.42%
Year over year (YoY)
+231.51%
YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.0813
CLOSE 3.0788
Low
LOW 2.777
High
HIGH 3.5817
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.1703 | 3.1703 | 3.1079 | 3.1471 |
| 01/02/2018 | 3.124 | 3.1449 | 3.1009 | 3.1032 |
| 01/03/2018 | 3.0892 | 3.1426 | 3.0892 | 3.124 |
| 01/04/2018 | 3.087 | 3.124 | 3.0754 | 3.0892 |
| 01/07/2018 | 3.0939 | 3.1124 | 3.0778 | 3.0892 |
| 01/08/2018 | 3.0892 | 3.1426 | 3.0824 | 3.0917 |
| 01/09/2018 | 3.124 | 3.1334 | 3.0778 | 3.0892 |
| 01/10/2018 | 3.0175 | 3.1079 | 3.0175 | 3.0709 |
| 01/11/2018 | 3.0778 | 3.1703 | 3.0662 | 3.0892 |
| 01/14/2018 | 3.0892 | 3.0892 | 3.0431 | 3.0569 |
| 01/15/2018 | 3.0523 | 3.0685 | 3.0523 | 3.0547 |
| 01/16/2018 | 3.0824 | 3.0824 | 3.0569 | 3.0778 |
| 01/17/2018 | 3.0801 | 3.0801 | 3.0593 | 3.0593 |
| 01/18/2018 | 3.0892 | 3.0892 | 3.0314 | 3.0454 |
| 01/21/2018 | 3.0685 | 3.0685 | 2.777 | 3.0615 |
| 01/22/2018 | 3.0431 | 3.0662 | 3.0431 | 3.0662 |
| 01/23/2018 | 3.0662 | 3.1009 | 3.0314 | 3.0523 |
| 01/24/2018 | 3.0639 | 3.0639 | 3.0314 | 3.0523 |
| 01/25/2018 | 3.0338 | 3.0639 | 3.0292 | 3.0384 |
| 01/28/2018 | 3.0477 | 3.0477 | 3.0083 | 3.0314 |
| 01/29/2018 | 3.05 | 3.05 | 3.0152 | 3.0454 |
| 01/30/2018 | 3.0454 | 3.0454 | 2.9852 | 3.0106 |
| 01/31/2018 | 3.0106 | 3.0361 | 3.0083 | 3.0198 |
| 02/01/2018 | 2.8718 | 3.0198 | 2.8718 | 3.0198 |
| 02/04/2018 | 3.0198 | 3.0454 | 3.0083 | 3.0152 |
| 02/05/2018 | 3.0292 | 3.323 | 2.7791 | 3.1009 |
| 02/06/2018 | 3.1009 | 3.1587 | 3.0106 | 3.1079 |
| 02/07/2018 | 3.0314 | 3.0778 | 3.0292 | 3.0754 |
| 02/08/2018 | 3.0754 | 3.1009 | 2.895 | 3.0361 |
| 02/11/2018 | 3.0709 | 3.1218 | 3.0431 | 3.0778 |
| 02/12/2018 | 3.087 | 3.1032 | 3.0547 | 3.0848 |
| 02/13/2018 | 3.0892 | 3.1218 | 3.0778 | 3.0986 |
| 02/14/2018 | 3.1009 | 3.1587 | 3.0824 | 3.1334 |
| 02/15/2018 | 3.1727 | 3.2096 | 3.0892 | 3.0892 |
| 02/18/2018 | 3.1009 | 3.1703 | 3.1009 | 3.1334 |
| 02/19/2018 | 3.1703 | 3.1935 | 3.1009 | 3.1703 |
| 02/20/2018 | 3.1935 | 3.1935 | 3.124 | 3.1866 |
| 02/21/2018 | 3.124 | 3.1727 | 3.124 | 3.1355 |
| 02/22/2018 | 3.1565 | 3.1565 | 3.124 | 3.1334 |
| 02/25/2018 | 3.1587 | 3.1587 | 3.1218 | 3.1355 |
| 02/26/2018 | 3.1218 | 3.1334 | 3.1009 | 3.1195 |
| 02/27/2018 | 3.1355 | 3.1355 | 3.124 | 3.124 |
| 02/28/2018 | 3.1218 | 3.1355 | 3.0731 | 3.0824 |
| 03/01/2018 | 3.0709 | 3.1124 | 3.0662 | 3.1009 |
| 03/04/2018 | 3.0685 | 3.117 | 3.05 | 3.05 |
| 03/05/2018 | 3.0662 | 3.0662 | 3.05 | 3.0547 |
| 03/06/2018 | 3.0593 | 3.0593 | 3.0131 | 3.0547 |
| 03/07/2018 | 3.0892 | 3.3322 | 2.9852 | 3.3277 |
| 03/08/2018 | 3.3092 | 3.3322 | 3.1797 | 3.2351 |
| 03/11/2018 | 3.2282 | 3.2722 | 3.1263 | 3.1773 |
| 03/12/2018 | 3.2167 | 3.2167 | 3.1355 | 3.1471 |
| 03/13/2018 | 3.1471 | 3.1679 | 3.1009 | 3.1263 |
| 03/14/2018 | 3.1009 | 3.1634 | 3.1009 | 3.1587 |
| 03/15/2018 | 3.1587 | 3.2142 | 3.1402 | 3.1841 |
| 03/18/2018 | 3.1797 | 3.1841 | 3.1286 | 3.1797 |
| 03/19/2018 | 3.198 | 3.198 | 3.1402 | 3.1518 |
| 03/20/2018 | 3.1355 | 3.1703 | 3.1263 | 3.1587 |
| 03/21/2018 | 3.1679 | 3.1819 | 3.1286 | 3.1565 |
| 03/22/2018 | 3.138 | 3.1819 | 3.138 | 3.1565 |
| 03/25/2018 | 3.1565 | 3.1912 | 3.124 | 3.1587 |
| 03/26/2018 | 3.1703 | 3.1703 | 3.1079 | 3.1471 |
| 03/27/2018 | 3.1079 | 3.1449 | 3.1079 | 3.124 |
| 03/28/2018 | 3.124 | 3.124 | 3.1009 | 3.1218 |
| 03/29/2018 | 3.1124 | 3.124 | 3.1009 | 3.1102 |
| 04/01/2018 | 3.1124 | 3.2351 | 3.1032 | 3.1032 |
| 04/02/2018 | 3.124 | 3.124 | 3.1009 | 3.1195 |
| 04/03/2018 | 3.124 | 3.124 | 3.0754 | 3.0824 |
| 04/04/2018 | 3.1102 | 3.1195 | 2.9944 | 3.1124 |
| 04/05/2018 | 3.1124 | 3.1703 | 3.0754 | 3.1334 |
| 04/08/2018 | 3.1334 | 3.1334 | 3.0848 | 3.117 |
| 04/09/2018 | 3.1124 | 3.1263 | 3.0778 | 3.1032 |
| 04/10/2018 | 3.1032 | 3.1218 | 3.087 | 3.1218 |
| 04/11/2018 | 3.2399 | 3.2399 | 2.996 | 3.1292 |
| 04/12/2018 | 3.1292 | 3.1292 | 3.0916 | 3.1041 |
| 04/15/2018 | 3.177 | 3.177 | 3.0237 | 3.0589 |
| 04/16/2018 | 3.089 | 3.089 | 3.0413 | 3.0539 |
| 04/17/2018 | 3.0539 | 3.0539 | 2.9809 | 3.0388 |
| 04/18/2018 | 3.0388 | 3.0615 | 3.0237 | 3.0513 |
| 04/19/2018 | 3.0788 | 3.0788 | 3.0237 | 3.0237 |
| 04/23/2018 | 3.0413 | 3.0413 | 2.991 | 3.0388 |
| 04/24/2018 | 3.0212 | 3.0288 | 3.0061 | 3.0162 |
| 04/25/2018 | 3.0237 | 3.0388 | 3.0162 | 3.0212 |
| 04/26/2018 | 3.0313 | 3.0313 | 3.0136 | 3.0212 |
| 04/29/2018 | 3.0413 | 3.0413 | 3.0136 | 3.0262 |
| 05/01/2018 | 3.0413 | 3.0463 | 3.0186 | 3.0362 |
| 05/02/2018 | 3.0539 | 3.0539 | 3.0186 | 3.0338 |
| 05/03/2018 | 3.0539 | 3.0539 | 3.0162 | 3.0288 |
| 05/06/2018 | 3.0788 | 3.0788 | 3.0212 | 3.0388 |
| 05/07/2018 | 3.0288 | 3.0513 | 3.0212 | 3.0212 |
| 05/08/2018 | 3.0212 | 3.0413 | 3.0212 | 3.0313 |
| 05/09/2018 | 3.0162 | 3.0388 | 3.0162 | 3.0288 |
| 05/10/2018 | 3.0388 | 3.0388 | 3.0212 | 3.0362 |
| 05/13/2018 | 3.0539 | 3.0539 | 3.0262 | 3.0413 |
| 05/14/2018 | 3.0438 | 3.0664 | 3.0413 | 3.0513 |
| 05/15/2018 | 3.0664 | 3.0664 | 3.049 | 3.0539 |
| 05/16/2018 | 3.0615 | 3.074 | 3.0615 | 3.064 |
| 05/17/2018 | 3.0564 | 3.0916 | 3.0564 | 3.0689 |
| 05/20/2018 | 3.0916 | 3.25 | 3.089 | 3.1921 |
| 05/21/2018 | 3.1845 | 3.2048 | 3.1796 | 3.2048 |
| 05/22/2018 | 3.2048 | 3.2172 | 3.0463 | 3.1619 |
| 05/23/2018 | 3.167 | 3.4057 | 3.167 | 3.2424 |
| 05/24/2018 | 3.1997 | 3.2674 | 3.1443 | 3.2674 |
| 05/27/2018 | 3.2674 | 3.2926 | 3.1545 | 3.2424 |
| 05/28/2018 | 3.2374 | 3.2374 | 3.1972 | 3.2223 |
| 05/29/2018 | 3.1619 | 3.2123 | 3.1545 | 3.2072 |
| 05/30/2018 | 3.202 | 3.2072 | 3.167 | 3.2072 |
| 05/31/2018 | 3.1745 | 3.26 | 3.1745 | 3.1921 |
| 06/03/2018 | 3.1921 | 3.2172 | 3.167 | 3.2172 |
| 06/04/2018 | 3.2172 | 3.265 | 3.167 | 3.1972 |
| 06/05/2018 | 3.1921 | 3.2674 | 3.1921 | 3.2298 |
| 06/06/2018 | 3.2674 | 3.2674 | 3.2072 | 3.2096 |
| 06/07/2018 | 3.2926 | 3.2926 | 3.1921 | 3.1921 |
| 06/10/2018 | 3.1934 | 3.529 | 3.1934 | 3.2574 |
| 06/11/2018 | 3.1443 | 3.3479 | 3.1443 | 3.1934 |
| 06/12/2018 | 3.2009 | 3.2348 | 3.2009 | 3.2048 |
| 06/13/2018 | 3.2048 | 3.5817 | 3.2048 | 3.3291 |
| 06/17/2018 | 3.3291 | 3.3931 | 3.2463 | 3.3178 |
| 06/18/2018 | 3.3178 | 3.3178 | 3.2574 | 3.2838 |
| 06/19/2018 | 3.2574 | 3.2574 | 3.2159 | 3.2537 |
| 06/20/2018 | 3.2537 | 3.2802 | 3.0388 | 3.1519 |
| 06/21/2018 | 3.2048 | 3.2048 | 3.1331 | 3.1633 |
| 06/24/2018 | 3.167 | 3.2048 | 3.0916 | 3.1104 |
| 06/25/2018 | 3.1745 | 3.1782 | 3.1594 | 3.1594 |
| 06/26/2018 | 3.1594 | 3.167 | 3.1331 | 3.1406 |
| 06/27/2018 | 3.1558 | 3.1558 | 3.1067 | 3.1368 |
| 06/28/2018 | 3.1368 | 3.1481 | 3.1104 | 3.1368 |
| 07/01/2018 | 3.1406 | 3.1406 | 3.084 | 3.1067 |
| 07/02/2018 | 3.1104 | 3.1292 | 3.1104 | 3.118 |
| 07/03/2018 | 3.118 | 3.1331 | 3.1104 | 3.1143 |
| 07/04/2018 | 3.1104 | 3.167 | 3.0916 | 3.1331 |
| 07/05/2018 | 3.1368 | 3.3856 | 3.1218 | 3.1218 |
| 07/08/2018 | 3.1331 | 3.1972 | 3.1331 | 3.1972 |
| 07/09/2018 | 3.182 | 3.182 | 3.118 | 3.1633 |
| 07/10/2018 | 3.118 | 3.1745 | 3.0539 | 3.0689 |
| 07/11/2018 | 3.0689 | 3.1292 | 3.0689 | 3.0728 |
| 07/12/2018 | 3.0463 | 3.2235 | 3.0162 | 3.0351 |
| 07/15/2018 | 3.118 | 3.118 | 2.9672 | 3.0199 |
| 07/16/2018 | 3.0274 | 3.0539 | 3.0274 | 3.0313 |
| 07/17/2018 | 3.0313 | 3.0577 | 3.0199 | 3.0199 |
| 07/18/2018 | 3.0199 | 3.0351 | 3.0123 | 3.0162 |
| 07/19/2018 | 3.0162 | 3.0463 | 3.0087 | 3.0388 |
| 07/22/2018 | 3.0463 | 3.182 | 3.0351 | 3.0426 |
| 07/23/2018 | 3.0351 | 3.1104 | 3.0237 | 3.0953 |
| 07/24/2018 | 3.0237 | 3.0878 | 3.0162 | 3.0313 |
| 07/25/2018 | 3.0728 | 3.0728 | 3.0162 | 3.0162 |
| 07/26/2018 | 3.0162 | 3.0539 | 3.0162 | 3.0351 |
| 07/29/2018 | 3.0199 | 3.0313 | 3.0162 | 3.0199 |
| 07/30/2018 | 3.0351 | 3.0463 | 2.9935 | 3.0011 |
| 07/31/2018 | 3.0123 | 3.0162 | 3.0011 | 3.0123 |
| 08/01/2018 | 2.9973 | 3.0123 | 2.9784 | 2.9973 |
| 08/02/2018 | 3.0123 | 3.0123 | 2.9935 | 3.0049 |
| 08/05/2018 | 3.0011 | 3.0011 | 2.9784 | 2.9784 |
| 08/06/2018 | 2.9784 | 2.9824 | 2.9635 | 2.9635 |
| 08/07/2018 | 2.9708 | 2.9784 | 2.9408 | 2.9747 |
| 08/08/2018 | 2.9747 | 3.2123 | 2.9219 | 2.9784 |
| 08/09/2018 | 2.9973 | 3.0539 | 2.952 | 2.9596 |
| 08/12/2018 | 2.952 | 3.167 | 2.9068 | 2.9784 |
| 08/13/2018 | 2.9784 | 3.0916 | 2.952 | 2.9747 |
| 08/14/2018 | 2.9747 | 2.9973 | 2.903 | 2.903 |
| 08/15/2018 | 2.9068 | 2.9973 | 2.9068 | 2.9784 |
| 08/16/2018 | 2.9784 | 3.0388 | 2.9445 | 3.0162 |
| 08/19/2018 | 3.0049 | 3.0162 | 2.9899 | 2.9899 |
| 08/26/2018 | 2.9935 | 3.2048 | 2.9784 | 3.0162 |
| 08/27/2018 | 3.0162 | 3.1558 | 2.9973 | 3.0199 |
| 08/28/2018 | 3.0199 | 3.1067 | 3.0123 | 3.0123 |
| 08/30/2018 | 3.0615 | 3.0615 | 2.9973 | 3.0388 |
| 09/02/2018 | 3.0388 | 3.0615 | 2.986 | 3.0539 |
| 09/03/2018 | 2.9973 | 3.0953 | 2.9973 | 3.0539 |
| 09/04/2018 | 3.0463 | 3.0878 | 3.0162 | 3.0803 |
| 09/05/2018 | 3.0878 | 3.182 | 3.0539 | 3.1406 |
| 09/06/2018 | 3.0728 | 3.1292 | 3.0577 | 3.0577 |
| 09/09/2018 | 3.0764 | 3.1331 | 3.0577 | 3.1255 |
| 09/10/2018 | 3.1255 | 3.1481 | 3.0728 | 3.1481 |
| 09/11/2018 | 3.1481 | 3.167 | 3.1292 | 3.167 |
| 09/12/2018 | 3.167 | 3.167 | 3.0953 | 3.167 |
| 09/13/2018 | 3.2048 | 3.2048 | 3.1331 | 3.1896 |
| 09/16/2018 | 3.1368 | 3.1745 | 3.1218 | 3.1745 |
| 09/17/2018 | 3.1745 | 3.1745 | 3.0615 | 3.1708 |
| 09/18/2018 | 3.1292 | 3.167 | 3.0991 | 3.167 |
| 09/19/2018 | 3.1633 | 3.1633 | 3.0351 | 3.0577 |
| 09/20/2018 | 3.1143 | 3.1558 | 3.0728 | 3.0916 |
| 09/23/2018 | 3.1558 | 3.1558 | 3.0652 | 3.1028 |
| 09/24/2018 | 3.1028 | 3.1028 | 3.0615 | 3.0916 |
| 09/25/2018 | 3.0916 | 3.0916 | 3.0577 | 3.084 |
| 09/26/2018 | 3.0689 | 3.0764 | 3.0577 | 3.0652 |
| 09/27/2018 | 3.1067 | 3.1218 | 3.0615 | 3.0991 |
| 09/30/2018 | 3.0991 | 3.2802 | 3.0463 | 3.0463 |
| 10/01/2018 | 3.0728 | 3.1067 | 3.0539 | 3.0953 |
| 10/02/2018 | 3.0728 | 3.1292 | 3.0652 | 3.1028 |
| 10/03/2018 | 3.1028 | 3.1028 | 3.0652 | 3.0689 |
| 10/04/2018 | 3.0728 | 3.0916 | 3.0426 | 3.0615 |
| 10/07/2018 | 3.0689 | 3.0728 | 3.05 | 3.05 |
| 10/08/2018 | 3.0577 | 3.0728 | 3.0539 | 3.0539 |
| 10/09/2018 | 3.0539 | 3.0539 | 3.0463 | 3.0463 |
| 10/10/2018 | 3.0539 | 3.0539 | 3.0351 | 3.0351 |
| 10/11/2018 | 3.0539 | 3.0539 | 2.9973 | 3.0162 |
| 10/14/2018 | 3.0539 | 3.0539 | 3.0162 | 3.0162 |
| 10/15/2018 | 3.0274 | 3.0274 | 2.9973 | 3.0274 |
| 10/16/2018 | 3.0539 | 3.0539 | 3.0162 | 3.0162 |
| 10/17/2018 | 2.9973 | 3.0577 | 2.9973 | 3.0351 |
| 10/18/2018 | 3.0539 | 3.0539 | 3.0162 | 3.0426 |
| 10/21/2018 | 3.0274 | 3.0274 | 3.0011 | 3.0162 |
| 10/22/2018 | 3.0162 | 3.0351 | 2.9973 | 3.0162 |
| 10/23/2018 | 2.986 | 3.0162 | 2.9824 | 3.0162 |
| 10/24/2018 | 3.0162 | 3.0237 | 2.9784 | 3.0237 |
| 10/25/2018 | 3.0162 | 3.0162 | 2.9899 | 3.0123 |
| 10/29/2018 | 3.0123 | 3.0123 | 2.9899 | 3.0049 |
| 10/30/2018 | 2.9824 | 3.0049 | 2.9824 | 2.9899 |
| 10/31/2018 | 2.9899 | 3.0123 | 2.9708 | 2.9973 |
| 11/01/2018 | 2.9973 | 3.0162 | 2.9973 | 3.0123 |
| 11/04/2018 | 2.9973 | 3.0162 | 2.9559 | 2.9784 |
| 11/05/2018 | 3.0087 | 3.0087 | 2.9596 | 2.9784 |
| 11/06/2018 | 2.9784 | 2.9973 | 2.9784 | 2.9973 |
| 11/07/2018 | 2.9784 | 2.9973 | 2.9672 | 2.9784 |
| 11/08/2018 | 2.9784 | 2.9784 | 2.9408 | 2.9635 |
| 11/11/2018 | 2.9559 | 2.9935 | 2.903 | 2.9295 |
| 11/12/2018 | 2.9257 | 2.9257 | 2.8804 | 2.8804 |
| 11/13/2018 | 3.0162 | 3.0162 | 2.8843 | 2.9408 |
| 11/14/2018 | 2.8918 | 2.9784 | 2.8918 | 2.9635 |
| 11/15/2018 | 2.9107 | 2.9784 | 2.9068 | 2.9784 |
| 11/18/2018 | 2.9784 | 3.0049 | 2.9596 | 2.9635 |
| 11/19/2018 | 2.9596 | 2.9973 | 2.9596 | 2.9672 |
| 11/20/2018 | 2.9672 | 2.9973 | 2.9445 | 2.9935 |
| 11/21/2018 | 2.9973 | 3.0011 | 2.9596 | 2.9973 |
| 11/22/2018 | 2.9973 | 2.9973 | 2.986 | 2.9935 |
| 11/25/2018 | 3.0162 | 3.0199 | 2.986 | 2.9973 |
| 11/26/2018 | 2.9973 | 3.0199 | 2.9973 | 3.0162 |
| 11/27/2018 | 3.0162 | 3.0162 | 2.9973 | 3.0011 |
| 11/28/2018 | 3.0162 | 3.0539 | 3.0087 | 3.0087 |
| 11/29/2018 | 3.0162 | 3.1143 | 3.0162 | 3.0463 |
| 12/02/2018 | 3.0652 | 3.1255 | 3.0388 | 3.0652 |
| 12/03/2018 | 3.0916 | 3.0916 | 3.0049 | 3.0351 |
| 12/04/2018 | 3.0274 | 3.0463 | 3.0123 | 3.0162 |
| 12/05/2018 | 3.0237 | 3.05 | 3.0162 | 3.0162 |
| 12/06/2018 | 3.0539 | 3.1292 | 3.0199 | 3.1028 |
| 12/09/2018 | 3.1143 | 3.1292 | 3.0728 | 3.1104 |
| 12/10/2018 | 3.1104 | 3.1406 | 3.0577 | 3.0728 |
| 12/11/2018 | 3.0728 | 3.1255 | 3.0274 | 3.084 |
| 12/12/2018 | 3.084 | 3.084 | 3.0539 | 3.084 |
| 12/13/2018 | 3.0615 | 3.084 | 3.0388 | 3.0652 |
| 12/16/2018 | 3.0539 | 3.0652 | 3.0313 | 3.0313 |
| 12/17/2018 | 3.0199 | 3.0615 | 3.0087 | 3.0313 |
| 12/18/2018 | 3.0313 | 3.0539 | 3.0087 | 3.0237 |
| 12/19/2018 | 3.0237 | 3.0916 | 3.0123 | 3.0728 |
| 12/20/2018 | 3.0916 | 3.0916 | 3.0426 | 3.0652 |
| 12/23/2018 | 3.0652 | 3.0652 | 3.0199 | 3.0237 |
| 12/24/2018 | 3.0351 | 3.0351 | 3.0237 | 3.0237 |
| 12/25/2018 | 3.0199 | 3.0539 | 3.0162 | 3.0539 |
| 12/26/2018 | 3.0539 | 3.0539 | 3.0123 | 3.0539 |
| 12/27/2018 | 2.9899 | 3.0351 | 2.9899 | 3.0123 |
| 12/30/2018 | 3.0123 | 3.05 | 3.0011 | 3.0274 |