YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
255.75 ₺
+9.750 (%+3.96)
Previous Close: 246·
Volatility: 8.250
Day Low₺238.2
Day High₺258.5
Market Data
Spot Rate
B:255.5
A:255.75
Week over week (WoW)
+17.48%
Month over month (MoM)
+6.47%
Year to date (YTD)
+109.42%
Year over year (YoY)
+231.51%
YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.5811
CLOSE 5.5682
Low
LOW 4.5535
High
HIGH 6.2318
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 5.4854 | 5.536 | 5.4053 | 5.4263 |
| 01/02/2020 | 5.4263 | 5.439 | 5.3968 | 5.4263 |
| 01/05/2020 | 5.4179 | 5.4601 | 5.3968 | 5.4432 |
| 01/06/2020 | 5.4769 | 5.9028 | 5.4601 | 5.7089 |
| 01/07/2020 | 5.7341 | 5.7722 | 5.5571 | 5.5866 |
| 01/08/2020 | 5.5866 | 5.7089 | 5.5234 | 5.6541 |
| 01/09/2020 | 5.6541 | 5.692 | 5.5318 | 5.5614 |
| 01/12/2020 | 5.5655 | 5.6709 | 5.5234 | 5.595 |
| 01/13/2020 | 5.5529 | 5.6709 | 5.5529 | 5.5866 |
| 01/14/2020 | 5.595 | 5.7131 | 5.5486 | 5.5486 |
| 01/15/2020 | 5.5529 | 5.5824 | 5.0637 | 5.5234 |
| 01/16/2020 | 5.5571 | 5.5571 | 5.4601 | 5.5191 |
| 01/19/2020 | 5.5191 | 5.5696 | 5.4812 | 5.4812 |
| 01/20/2020 | 5.4812 | 5.5318 | 5.4727 | 5.4854 |
| 01/21/2020 | 5.5191 | 5.5191 | 5.4558 | 5.4812 |
| 01/22/2020 | 5.4642 | 5.5064 | 5.4474 | 5.4558 |
| 01/23/2020 | 5.4686 | 5.4686 | 5.3968 | 5.439 |
| 01/26/2020 | 5.4348 | 5.439 | 5.3968 | 5.4348 |
| 01/27/2020 | 5.439 | 5.439 | 5.3757 | 5.3757 |
| 01/28/2020 | 5.4179 | 5.4179 | 5.3757 | 5.3968 |
| 01/29/2020 | 5.3884 | 5.3926 | 5.3166 | 5.3336 |
| 01/30/2020 | 5.3546 | 5.3715 | 5.2704 | 5.3715 |
| 02/02/2020 | 5.3715 | 5.4348 | 5.3293 | 5.3715 |
| 02/03/2020 | 5.3841 | 5.3926 | 5.3126 | 5.3757 |
| 02/04/2020 | 5.3757 | 5.3757 | 5.2618 | 5.3126 |
| 02/05/2020 | 5.3546 | 5.3757 | 5.2704 | 5.2956 |
| 02/06/2020 | 5.3504 | 5.3504 | 5.2956 | 5.2997 |
| 02/09/2020 | 5.3166 | 5.439 | 5.2704 | 5.2746 |
| 02/10/2020 | 5.4769 | 5.6541 | 5.2914 | 5.3126 |
| 02/11/2020 | 5.3126 | 5.3546 | 5.2787 | 5.3336 |
| 02/12/2020 | 5.3336 | 5.5614 | 5.3251 | 5.4348 |
| 02/13/2020 | 5.536 | 5.5655 | 5.4179 | 5.5402 |
| 02/16/2020 | 5.5402 | 5.692 | 5.5402 | 5.6288 |
| 02/17/2020 | 5.5866 | 5.7131 | 5.5824 | 5.5908 |
| 02/18/2020 | 5.5908 | 5.7131 | 5.5866 | 5.5908 |
| 02/19/2020 | 5.595 | 5.6625 | 5.3546 | 5.4136 |
| 02/20/2020 | 5.4136 | 5.7131 | 5.3968 | 5.4981 |
| 02/23/2020 | 5.4981 | 5.5234 | 5.4094 | 5.4094 |
| 02/24/2020 | 5.4136 | 5.5234 | 5.4136 | 5.4854 |
| 02/25/2020 | 5.5023 | 5.6035 | 5.363 | 5.4642 |
| 02/26/2020 | 5.4642 | 5.4642 | 5.3588 | 5.439 |
| 02/27/2020 | 5.0596 | 5.4179 | 5.0596 | 5.4179 |
| 03/01/2020 | 5.4263 | 5.439 | 5.2872 | 5.3799 |
| 03/02/2020 | 5.3799 | 5.4854 | 5.3799 | 5.4306 |
| 03/03/2020 | 5.439 | 5.439 | 5.3588 | 5.3841 |
| 03/04/2020 | 5.4348 | 5.439 | 5.3588 | 5.401 |
| 03/05/2020 | 5.4306 | 5.4306 | 5.3546 | 5.3968 |
| 03/08/2020 | 5.4306 | 5.4306 | 5.2914 | 5.3504 |
| 03/09/2020 | 5.3968 | 5.692 | 5.2914 | 5.3083 |
| 03/10/2020 | 5.3208 | 5.3504 | 5.1861 | 5.2661 |
| 03/11/2020 | 5.2704 | 5.2704 | 4.9752 | 4.9752 |
| 03/12/2020 | 4.9752 | 5.1861 | 4.933 | 5.0637 |
| 03/15/2020 | 5.0596 | 5.0596 | 4.7854 | 4.8909 |
| 03/16/2020 | 5.0596 | 5.0596 | 4.756 | 4.8065 |
| 03/17/2020 | 4.8487 | 4.933 | 4.8065 | 4.8065 |
| 03/18/2020 | 4.794 | 5.2872 | 4.7644 | 4.8613 |
| 03/19/2020 | 4.9963 | 5.0679 | 4.8233 | 4.8487 |
| 03/22/2020 | 4.5535 | 5.1017 | 4.5535 | 4.9878 |
| 03/23/2020 | 4.874 | 5.4812 | 4.874 | 5.4812 |
| 03/24/2020 | 5.4812 | 5.5655 | 5.3126 | 5.3841 |
| 03/25/2020 | 5.3926 | 5.439 | 5.1396 | 5.3757 |
| 03/26/2020 | 5.3968 | 5.3968 | 5.2071 | 5.3208 |
| 03/29/2020 | 5.2282 | 5.3757 | 5.11 | 5.2997 |
| 03/30/2020 | 5.4306 | 5.4306 | 5.2914 | 5.3293 |
| 03/31/2020 | 5.3968 | 5.3968 | 5.2576 | 5.3336 |
| 04/01/2020 | 5.3336 | 5.3504 | 5.2704 | 5.3208 |
| 04/02/2020 | 5.3336 | 5.4432 | 5.3336 | 5.4179 |
| 04/05/2020 | 5.4179 | 5.4769 | 5.1522 | 5.439 |
| 04/06/2020 | 5.6361 | 5.6361 | 5.3976 | 5.4344 |
| 04/07/2020 | 5.416 | 5.4847 | 5.4023 | 5.4802 |
| 04/08/2020 | 5.5444 | 5.5902 | 5.4069 | 5.4434 |
| 04/09/2020 | 5.4434 | 5.4802 | 5.4023 | 5.4297 |
| 04/12/2020 | 5.4527 | 5.4527 | 5.2877 | 5.4069 |
| 04/13/2020 | 5.4802 | 5.4802 | 5.361 | 5.3885 |
| 04/14/2020 | 5.3885 | 5.4069 | 5.1868 | 5.2694 |
| 04/15/2020 | 5.7965 | 5.7965 | 5.2465 | 5.2786 |
| 04/16/2020 | 5.3152 | 5.4527 | 5.2694 | 5.3244 |
| 04/19/2020 | 5.4069 | 5.4527 | 5.274 | 5.4023 |
| 04/20/2020 | 5.4069 | 5.4297 | 5.3244 | 5.384 |
| 04/21/2020 | 5.384 | 5.5902 | 5.3382 | 5.5214 |
| 04/23/2020 | 5.5856 | 5.6588 | 5.5122 | 5.6315 |
| 04/26/2020 | 5.6497 | 5.7277 | 5.4619 | 5.5764 |
| 04/27/2020 | 5.5764 | 5.7277 | 5.5214 | 5.6039 |
| 04/28/2020 | 5.6497 | 6.1629 | 5.5993 | 5.6955 |
| 04/29/2020 | 5.7139 | 5.7965 | 5.6039 | 5.6361 |
| 05/03/2020 | 5.6361 | 5.6361 | 5.4527 | 5.6085 |
| 05/04/2020 | 5.6085 | 5.7277 | 5.5673 | 5.5902 |
| 05/05/2020 | 5.6361 | 5.6361 | 5.5489 | 5.6039 |
| 05/06/2020 | 5.5993 | 5.6085 | 5.5214 | 5.5673 |
| 05/07/2020 | 5.5444 | 5.6818 | 5.5352 | 5.6039 |
| 05/10/2020 | 5.6131 | 5.6361 | 5.5352 | 5.5856 |
| 05/11/2020 | 5.5993 | 5.6131 | 5.5261 | 5.5764 |
| 05/12/2020 | 5.5902 | 5.9567 | 5.5352 | 5.5902 |
| 05/13/2020 | 5.5902 | 5.6269 | 5.5307 | 5.5398 |
| 05/14/2020 | 5.5902 | 5.5993 | 5.5352 | 5.5764 |
| 05/17/2020 | 5.581 | 5.6315 | 5.5352 | 5.5581 |
| 05/19/2020 | 5.5627 | 5.5856 | 5.5031 | 5.5627 |
| 05/20/2020 | 5.581 | 5.5902 | 5.4939 | 5.5352 |
| 05/21/2020 | 5.5673 | 5.5673 | 5.4527 | 5.5261 |
| 05/26/2020 | 5.5261 | 5.5948 | 5.5214 | 5.5352 |
| 05/27/2020 | 5.581 | 5.5856 | 5.5214 | 5.5581 |
| 05/28/2020 | 5.5581 | 5.5627 | 5.4984 | 5.5077 |
| 05/31/2020 | 5.5627 | 5.5627 | 5.4757 | 5.5444 |
| 06/01/2020 | 5.5673 | 5.5673 | 5.4939 | 5.5261 |
| 06/02/2020 | 5.5031 | 5.6818 | 5.4527 | 5.5948 |
| 06/03/2020 | 5.6361 | 5.6361 | 5.4939 | 5.5122 |
| 06/04/2020 | 5.5307 | 5.5307 | 5.4619 | 5.5122 |
| 06/07/2020 | 5.5122 | 5.5444 | 5.4619 | 5.5307 |
| 06/08/2020 | 5.5307 | 5.5444 | 5.4665 | 5.471 |
| 06/09/2020 | 5.4847 | 5.5031 | 5.4665 | 5.4847 |
| 06/10/2020 | 5.4802 | 5.4984 | 5.4069 | 5.4802 |
| 06/11/2020 | 5.4757 | 5.5398 | 5.2327 | 5.4939 |
| 06/14/2020 | 5.5444 | 5.6588 | 5.361 | 5.4847 |
| 06/15/2020 | 5.5352 | 5.5489 | 5.4847 | 5.4894 |
| 06/16/2020 | 5.4894 | 5.5444 | 5.4894 | 5.4984 |
| 06/17/2020 | 5.5444 | 5.5444 | 5.471 | 5.471 |
| 06/18/2020 | 5.5077 | 5.5122 | 5.4757 | 5.4802 |
| 06/21/2020 | 5.4984 | 5.5214 | 5.4665 | 5.471 |
| 06/22/2020 | 5.3976 | 5.4939 | 5.3976 | 5.4481 |
| 06/23/2020 | 5.4847 | 5.4894 | 5.4297 | 5.471 |
| 06/24/2020 | 5.4894 | 5.4894 | 5.416 | 5.439 |
| 06/25/2020 | 5.4802 | 5.4802 | 5.4297 | 5.4481 |
| 06/28/2020 | 5.3931 | 5.4344 | 5.3703 | 5.4069 |
| 06/29/2020 | 5.4069 | 5.4434 | 5.3657 | 5.4434 |
| 06/30/2020 | 5.4434 | 5.4984 | 5.384 | 5.471 |
| 07/01/2020 | 5.4939 | 5.5077 | 5.4297 | 5.4527 |
| 07/02/2020 | 5.4619 | 5.4939 | 5.4434 | 5.4665 |
| 07/05/2020 | 5.5031 | 5.9431 | 5.4665 | 5.5993 |
| 07/06/2020 | 5.7277 | 5.7277 | 5.5261 | 5.6315 |
| 07/07/2020 | 5.6315 | 5.6588 | 5.5581 | 5.5856 |
| 07/08/2020 | 5.5948 | 5.6818 | 5.5352 | 5.5352 |
| 07/09/2020 | 5.5307 | 5.5352 | 5.4434 | 5.471 |
| 07/12/2020 | 5.4984 | 5.6039 | 5.4984 | 5.5581 |
| 07/13/2020 | 5.5673 | 5.5673 | 5.5122 | 5.5261 |
| 07/15/2020 | 5.5307 | 5.6176 | 5.5307 | 5.5719 |
| 07/16/2020 | 5.5993 | 5.5993 | 5.5444 | 5.5764 |
| 07/19/2020 | 5.5856 | 5.8054 | 5.5673 | 5.6543 |
| 07/20/2020 | 5.6773 | 5.6818 | 5.5169 | 5.5673 |
| 07/21/2020 | 5.5444 | 5.5764 | 5.4984 | 5.5122 |
| 07/22/2020 | 5.5077 | 5.581 | 5.4984 | 5.5307 |
| 07/23/2020 | 5.5627 | 5.5627 | 5.2877 | 5.5307 |
| 07/26/2020 | 5.5352 | 5.5673 | 5.5122 | 5.5169 |
| 07/27/2020 | 5.4344 | 5.5581 | 5.4344 | 5.4802 |
| 07/28/2020 | 5.4802 | 5.5581 | 5.3427 | 5.4527 |
| 07/29/2020 | 5.4527 | 5.4847 | 5.4297 | 5.4527 |
| 08/03/2020 | 5.4894 | 5.5535 | 5.3885 | 5.4481 |
| 08/04/2020 | 5.4527 | 5.5122 | 5.1961 | 5.4297 |
| 08/05/2020 | 5.4297 | 5.4984 | 5.3244 | 5.3382 |
| 08/06/2020 | 5.3382 | 5.7734 | 5.1779 | 5.361 |
| 08/09/2020 | 5.3931 | 5.4069 | 5.2831 | 5.3198 |
| 08/10/2020 | 5.3382 | 5.4527 | 5.2923 | 5.4069 |
| 08/11/2020 | 5.4297 | 5.471 | 5.4069 | 5.4115 |
| 08/12/2020 | 5.4297 | 5.4527 | 5.3657 | 5.4207 |
| 08/13/2020 | 5.4207 | 5.4939 | 5.4069 | 5.4253 |
| 08/16/2020 | 5.4253 | 5.4984 | 5.4069 | 5.4984 |
| 08/17/2020 | 5.5444 | 5.5719 | 5.4572 | 5.5307 |
| 08/18/2020 | 5.5856 | 5.5856 | 5.4847 | 5.5214 |
| 08/19/2020 | 5.5031 | 5.5444 | 5.4619 | 5.4984 |
| 08/20/2020 | 5.5122 | 5.5444 | 5.4984 | 5.5352 |
| 08/23/2020 | 5.5673 | 5.5673 | 5.5031 | 5.5307 |
| 08/24/2020 | 5.5307 | 5.5535 | 5.4572 | 5.4984 |
| 08/25/2020 | 5.4527 | 5.5307 | 5.4527 | 5.5031 |
| 08/26/2020 | 5.4665 | 5.5719 | 5.4665 | 5.5398 |
| 08/27/2020 | 5.5398 | 5.5764 | 5.4894 | 5.5352 |
| 08/30/2020 | 5.5031 | 5.5856 | 5.4984 | 5.5122 |
| 08/31/2020 | 5.5031 | 5.5261 | 5.4984 | 5.5122 |
| 09/01/2020 | 5.5031 | 5.6361 | 5.4984 | 5.5627 |
| 09/02/2020 | 5.5627 | 5.5948 | 5.5077 | 5.5398 |
| 09/03/2020 | 5.5581 | 5.5902 | 5.5214 | 5.5581 |
| 09/06/2020 | 5.5581 | 5.6588 | 5.5581 | 5.5856 |
| 09/07/2020 | 5.5856 | 5.6315 | 5.5581 | 5.5902 |
| 09/08/2020 | 5.5902 | 5.6269 | 5.5444 | 5.6039 |
| 09/09/2020 | 5.6269 | 5.6269 | 5.4894 | 5.5352 |
| 09/10/2020 | 5.5122 | 5.5627 | 5.5031 | 5.5398 |
| 09/13/2020 | 5.5535 | 5.5993 | 5.5214 | 5.5993 |
| 09/14/2020 | 5.5993 | 5.6176 | 5.5627 | 5.5719 |
| 09/15/2020 | 5.6176 | 5.6176 | 5.5352 | 5.5764 |
| 09/16/2020 | 5.5856 | 5.5902 | 5.5398 | 5.5444 |
| 09/17/2020 | 5.5535 | 5.581 | 5.5535 | 5.581 |
| 09/20/2020 | 5.6039 | 5.7504 | 5.581 | 5.7185 |
| 09/21/2020 | 5.7185 | 6.2318 | 5.6131 | 5.6588 |
| 09/22/2020 | 5.7092 | 5.8697 | 5.6588 | 5.691 |
| 09/23/2020 | 5.691 | 5.7552 | 5.6361 | 5.6727 |
| 09/24/2020 | 5.7597 | 5.8423 | 5.691 | 5.7368 |
| 09/27/2020 | 5.7734 | 5.7827 | 5.7 | 5.7 |
| 09/28/2020 | 5.7092 | 6.14 | 5.7047 | 5.8377 |
| 09/29/2020 | 5.8697 | 5.9567 | 5.8423 | 5.8835 |
| 09/30/2020 | 5.888 | 5.9522 | 5.8423 | 5.8742 |
| 10/01/2020 | 5.888 | 5.888 | 5.7504 | 5.8054 |
| 10/04/2020 | 5.8513 | 5.8835 | 5.7368 | 5.8697 |
| 10/05/2020 | 5.8697 | 6.0025 | 5.8102 | 5.888 |
| 10/06/2020 | 5.8835 | 5.9567 | 5.8651 | 5.9155 |
| 10/07/2020 | 5.9155 | 6.2318 | 5.888 | 6.0943 |
| 10/08/2020 | 6.0943 | 6.1492 | 6.0118 | 6.0712 |
| 10/11/2020 | 6.0712 | 6.0943 | 6.0255 | 6.0575 |
| 10/12/2020 | 6.0758 | 6.0758 | 5.975 | 6.0025 |
| 10/13/2020 | 6.0025 | 6.0531 | 5.9612 | 6.0209 |
| 10/14/2020 | 6.0209 | 6.0255 | 5.9567 | 5.9934 |
| 10/15/2020 | 5.998 | 6.0531 | 5.9612 | 6.0255 |
| 10/18/2020 | 6.0393 | 6.0758 | 5.9659 | 6.0118 |
| 10/19/2020 | 6.0255 | 6.0943 | 5.9887 | 6.0758 |
| 10/20/2020 | 6.1629 | 6.1629 | 5.998 | 6.0484 |
| 10/21/2020 | 6.0118 | 6.0484 | 5.9843 | 6.0163 |
| 10/22/2020 | 6.0896 | 6.0896 | 5.8102 | 5.9522 |
| 10/25/2020 | 5.9339 | 6.0438 | 5.9293 | 5.975 |
| 10/26/2020 | 6.0025 | 6.062 | 5.9476 | 5.998 |
| 10/27/2020 | 6.0255 | 6.0255 | 5.9522 | 5.9567 |
| 10/29/2020 | 5.9567 | 6.0393 | 5.9109 | 6.0255 |
| 11/01/2020 | 6.0255 | 6.0712 | 5.9659 | 5.9887 |
| 11/02/2020 | 6.0163 | 6.1354 | 5.8973 | 5.8973 |
| 11/03/2020 | 5.8973 | 6.0209 | 5.8468 | 5.9522 |
| 11/04/2020 | 6.0163 | 6.0163 | 5.9155 | 5.975 |
| 11/05/2020 | 5.975 | 5.998 | 5.9339 | 5.9522 |
| 11/08/2020 | 6.0209 | 6.0255 | 5.9567 | 5.975 |
| 11/09/2020 | 5.9797 | 6.03 | 5.9293 | 5.975 |
| 11/10/2020 | 5.9887 | 5.998 | 5.9567 | 5.9934 |
| 11/11/2020 | 6.0209 | 6.0209 | 5.9155 | 5.9476 |
| 11/12/2020 | 5.9887 | 5.9887 | 5.9017 | 5.9247 |
| 11/15/2020 | 5.92 | 5.9247 | 5.8835 | 5.9017 |
| 11/16/2020 | 5.9017 | 5.92 | 5.8605 | 5.9017 |
| 11/17/2020 | 5.8742 | 5.9017 | 5.833 | 5.8742 |
| 11/18/2020 | 5.8742 | 5.8742 | 5.6818 | 5.8377 |
| 11/19/2020 | 5.8285 | 5.8423 | 5.7734 | 5.8239 |
| 11/22/2020 | 5.8239 | 5.8239 | 5.6864 | 5.7185 |
| 11/23/2020 | 5.7185 | 6.0943 | 5.7185 | 5.888 |
| 11/24/2020 | 5.9247 | 5.9293 | 5.7504 | 5.8054 |
| 11/25/2020 | 5.7965 | 5.8559 | 5.7277 | 5.7965 |
| 11/26/2020 | 5.8192 | 5.8513 | 5.7597 | 5.7734 |
| 11/29/2020 | 5.8192 | 5.8377 | 5.7415 | 5.7552 |
| 11/30/2020 | 5.7734 | 5.778 | 5.7092 | 5.7689 |
| 12/01/2020 | 5.7415 | 5.7918 | 5.7322 | 5.7504 |
| 12/02/2020 | 5.7734 | 5.7918 | 5.723 | 5.7872 |
| 12/03/2020 | 5.7872 | 5.8192 | 5.746 | 5.7872 |
| 12/06/2020 | 5.7734 | 5.8102 | 5.7322 | 5.7597 |
| 12/07/2020 | 5.7597 | 5.7734 | 5.691 | 5.7092 |
| 12/08/2020 | 5.7277 | 5.778 | 5.7092 | 5.7597 |
| 12/09/2020 | 5.7734 | 5.778 | 5.7185 | 5.7415 |
| 12/10/2020 | 5.7415 | 5.9063 | 5.6634 | 5.746 |
| 12/13/2020 | 5.746 | 5.7965 | 5.7277 | 5.746 |
| 12/14/2020 | 5.746 | 5.7689 | 5.7185 | 5.7368 |
| 12/15/2020 | 5.7552 | 5.7597 | 5.6864 | 5.7047 |
| 12/16/2020 | 5.7139 | 5.7322 | 5.6955 | 5.7092 |
| 12/17/2020 | 5.7139 | 5.7415 | 5.691 | 5.7185 |
| 12/20/2020 | 5.691 | 5.7277 | 5.5902 | 5.6315 |
| 12/21/2020 | 5.6315 | 5.691 | 5.5902 | 5.6361 |
| 12/22/2020 | 5.6497 | 5.6634 | 5.6131 | 5.6361 |
| 12/23/2020 | 5.6497 | 5.6543 | 5.6039 | 5.6222 |
| 12/24/2020 | 5.6451 | 5.6451 | 5.5993 | 5.6222 |
| 12/27/2020 | 5.6315 | 5.7139 | 5.6131 | 5.6681 |
| 12/28/2020 | 5.6773 | 5.6773 | 5.6315 | 5.6361 |
| 12/29/2020 | 5.6451 | 5.6634 | 5.6315 | 5.6451 |
| 12/30/2020 | 5.6497 | 5.8423 | 5.6315 | 5.6955 |