YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
255.75 ₺
+9.750 (%+3.96)
Previous Close: 246·
Volatility: 8.250
Day Low₺238.2
Day High₺258.5
Market Data
Spot Rate
B:255.5
A:255.75
Week over week (WoW)
+17.48%
Month over month (MoM)
+6.47%
Year to date (YTD)
+109.42%
Year over year (YoY)
+231.51%
YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8316
CLOSE 3.8379
Low
LOW 2.9559
High
HIGH 5.8522
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 3.0162 | 3.0162 | 2.986 | 3.0123 |
| 01/02/2019 | 3.0123 | 3.0539 | 2.9824 | 3.05 |
| 01/03/2019 | 3.05 | 3.05 | 3.0087 | 3.0313 |
| 01/06/2019 | 3.0087 | 3.0087 | 3.0049 | 3.0049 |
| 01/07/2019 | 3.0351 | 3.167 | 2.986 | 3.0274 |
| 01/08/2019 | 3.0199 | 3.0199 | 2.9559 | 3.0011 |
| 01/09/2019 | 3.0011 | 3.0011 | 2.9899 | 2.9973 |
| 01/10/2019 | 2.9973 | 3.0313 | 2.9899 | 3.0313 |
| 01/13/2019 | 3.0313 | 3.084 | 2.9973 | 3.0388 |
| 01/14/2019 | 3.0539 | 3.0764 | 3.0123 | 3.0463 |
| 01/15/2019 | 3.0426 | 3.1104 | 3.0237 | 3.1104 |
| 01/16/2019 | 3.1104 | 3.1481 | 3.1104 | 3.1104 |
| 01/17/2019 | 3.1104 | 3.1255 | 3.1104 | 3.1104 |
| 01/20/2019 | 3.1104 | 3.2198 | 3.0577 | 3.1934 |
| 01/21/2019 | 3.2048 | 3.3556 | 3.1143 | 3.1292 |
| 01/22/2019 | 3.1292 | 3.2537 | 3.1292 | 3.167 |
| 01/23/2019 | 3.2348 | 3.2387 | 3.1368 | 3.1782 |
| 01/24/2019 | 3.1519 | 3.2612 | 3.1519 | 3.2612 |
| 01/27/2019 | 3.2311 | 3.2463 | 3.2311 | 3.2424 |
| 01/28/2019 | 3.2424 | 3.3556 | 3.1519 | 3.3518 |
| 01/29/2019 | 3.2424 | 3.3856 | 3.2424 | 3.3328 |
| 01/30/2019 | 3.1218 | 3.4007 | 3.1218 | 3.3367 |
| 01/31/2019 | 3.2235 | 3.3819 | 3.2235 | 3.3178 |
| 02/03/2019 | 3.2463 | 3.3856 | 3.2463 | 3.2951 |
| 02/04/2019 | 3.2951 | 3.3178 | 3.2877 | 3.2877 |
| 02/05/2019 | 3.3556 | 3.3556 | 3.2612 | 3.2913 |
| 02/06/2019 | 3.3328 | 3.3367 | 3.3178 | 3.3367 |
| 02/07/2019 | 3.1519 | 3.3667 | 3.1519 | 3.3216 |
| 02/10/2019 | 3.3216 | 3.3216 | 3.2913 | 3.314 |
| 02/11/2019 | 3.314 | 3.3518 | 3.314 | 3.3518 |
| 02/12/2019 | 3.3631 | 3.3631 | 3.2048 | 3.3404 |
| 02/13/2019 | 3.2273 | 3.3518 | 3.2273 | 3.3442 |
| 02/14/2019 | 3.3442 | 3.3442 | 3.2123 | 3.2123 |
| 02/17/2019 | 3.2989 | 3.3102 | 3.2159 | 3.2877 |
| 02/18/2019 | 3.2763 | 3.3027 | 3.2726 | 3.2989 |
| 02/19/2019 | 3.2989 | 3.2989 | 3.2537 | 3.2802 |
| 02/20/2019 | 3.2802 | 3.2838 | 3.2802 | 3.2838 |
| 02/21/2019 | 3.3216 | 3.3593 | 3.2612 | 3.2802 |
| 02/24/2019 | 3.2802 | 3.3328 | 3.2802 | 3.2989 |
| 02/25/2019 | 3.2838 | 3.3178 | 3.2802 | 3.314 |
| 02/26/2019 | 3.314 | 3.3367 | 3.3027 | 3.3367 |
| 02/27/2019 | 3.3367 | 3.3556 | 3.2802 | 3.3328 |
| 02/28/2019 | 3.2838 | 3.3556 | 3.2838 | 3.3065 |
| 03/03/2019 | 3.3065 | 3.3894 | 3.2537 | 3.3556 |
| 03/04/2019 | 3.3556 | 3.3856 | 3.3328 | 3.3556 |
| 03/05/2019 | 3.3178 | 3.3742 | 3.3178 | 3.3254 |
| 03/06/2019 | 3.3742 | 3.3742 | 3.3178 | 3.3706 |
| 03/07/2019 | 3.3706 | 3.3742 | 3.3254 | 3.3367 |
| 03/10/2019 | 3.3367 | 3.3706 | 3.3027 | 3.3556 |
| 03/11/2019 | 3.3631 | 3.3742 | 3.3102 | 3.3556 |
| 03/12/2019 | 3.3593 | 3.3706 | 3.3479 | 3.3706 |
| 03/13/2019 | 3.3742 | 3.3742 | 3.3367 | 3.3667 |
| 03/14/2019 | 3.3742 | 3.3931 | 3.3367 | 3.3856 |
| 03/17/2019 | 3.3931 | 3.3931 | 3.3593 | 3.3894 |
| 03/18/2019 | 3.3667 | 3.3667 | 3.3593 | 3.3667 |
| 03/19/2019 | 3.3931 | 3.3931 | 3.3442 | 3.3442 |
| 03/20/2019 | 3.4007 | 3.4233 | 3.3479 | 3.3931 |
| 03/21/2019 | 3.3931 | 3.5629 | 3.3706 | 3.3931 |
| 03/24/2019 | 3.3931 | 3.3931 | 3.3404 | 3.3404 |
| 03/25/2019 | 3.3931 | 3.3931 | 3.3178 | 3.3216 |
| 03/26/2019 | 3.3931 | 3.4875 | 3.2989 | 3.3479 |
| 03/27/2019 | 3.3667 | 3.412 | 3.3216 | 3.3742 |
| 03/28/2019 | 3.4082 | 3.4158 | 3.2838 | 3.397 |
| 03/31/2019 | 3.3742 | 3.4573 | 3.2913 | 3.3328 |
| 04/01/2019 | 3.3328 | 3.3518 | 3.3328 | 3.3518 |
| 04/02/2019 | 3.3556 | 3.3931 | 3.3556 | 3.3894 |
| 04/03/2019 | 3.3328 | 3.3819 | 3.3328 | 3.3819 |
| 04/04/2019 | 3.3856 | 3.3856 | 3.3404 | 3.3442 |
| 04/07/2019 | 3.3931 | 3.3931 | 3.3178 | 3.3178 |
| 04/08/2019 | 3.3742 | 3.3742 | 3.3178 | 3.3216 |
| 04/09/2019 | 3.3518 | 3.3556 | 3.3216 | 3.3556 |
| 04/10/2019 | 3.3367 | 3.3367 | 3.3178 | 3.3328 |
| 04/11/2019 | 3.3442 | 3.3442 | 3.3178 | 3.3178 |
| 04/14/2019 | 3.3367 | 3.3556 | 3.25 | 3.3178 |
| 04/15/2019 | 3.3178 | 3.3367 | 3.2989 | 3.3328 |
| 04/16/2019 | 3.3328 | 3.3479 | 3.2802 | 3.3291 |
| 04/17/2019 | 3.3291 | 3.3291 | 3.3027 | 3.3178 |
| 04/18/2019 | 3.5839 | 3.5839 | 3.2802 | 3.3604 |
| 04/21/2019 | 3.4573 | 3.4573 | 3.2886 | 3.2928 |
| 04/23/2019 | 3.2971 | 3.2971 | 3.099 | 3.1496 |
| 04/24/2019 | 3.3308 | 3.3308 | 3.1748 | 3.2422 |
| 04/25/2019 | 3.2422 | 3.2761 | 3.1663 | 3.255 |
| 04/28/2019 | 3.2508 | 3.255 | 3.1916 | 3.2465 |
| 04/29/2019 | 3.2465 | 3.3098 | 3.2296 | 3.3055 |
| 05/01/2019 | 3.3055 | 3.3055 | 3.2465 | 3.2802 |
| 05/02/2019 | 3.3477 | 3.3477 | 3.2802 | 3.2971 |
| 05/05/2019 | 3.2886 | 3.2971 | 3.1791 | 3.2675 |
| 05/06/2019 | 3.1875 | 3.2886 | 3.1875 | 3.2675 |
| 05/07/2019 | 3.3098 | 3.3098 | 3.1832 | 3.2508 |
| 05/08/2019 | 3.2465 | 3.2633 | 3.2296 | 3.2465 |
| 05/09/2019 | 3.2718 | 3.3098 | 3.2254 | 3.3098 |
| 05/12/2019 | 3.3098 | 3.3308 | 3.2675 | 3.2761 |
| 05/13/2019 | 3.2761 | 3.3477 | 3.2508 | 3.3308 |
| 05/14/2019 | 3.3098 | 3.3098 | 3.2339 | 3.2886 |
| 05/15/2019 | 3.3222 | 3.3222 | 3.2844 | 3.2844 |
| 05/16/2019 | 3.2886 | 3.2971 | 3.2886 | 3.2928 |
| 05/19/2019 | 3.2928 | 3.2928 | 3.2465 | 3.2844 |
| 05/20/2019 | 3.2675 | 3.3055 | 3.2675 | 3.2844 |
| 05/21/2019 | 3.2844 | 3.3098 | 3.2254 | 3.2886 |
| 05/22/2019 | 3.3098 | 3.5839 | 3.2591 | 3.2928 |
| 05/23/2019 | 3.3265 | 3.4194 | 3.2844 | 3.3308 |
| 05/26/2019 | 3.3265 | 3.3688 | 3.3265 | 3.3646 |
| 05/27/2019 | 3.3393 | 3.432 | 3.3393 | 3.3898 |
| 05/28/2019 | 3.3772 | 3.4236 | 3.3772 | 3.4236 |
| 05/29/2019 | 3.4531 | 3.4531 | 3.4025 | 3.4278 |
| 05/30/2019 | 3.394 | 3.4742 | 3.394 | 3.4573 |
| 06/02/2019 | 3.4151 | 3.5416 | 3.4151 | 3.4278 |
| 06/06/2019 | 3.4784 | 3.4784 | 3.4194 | 3.4573 |
| 06/09/2019 | 3.4446 | 3.5291 | 3.4446 | 3.4742 |
| 06/10/2019 | 3.4742 | 3.5374 | 3.4658 | 3.5206 |
| 06/11/2019 | 3.4826 | 3.5374 | 3.4573 | 3.5206 |
| 06/12/2019 | 3.5543 | 3.5628 | 3.4742 | 3.5206 |
| 06/13/2019 | 3.4953 | 3.5628 | 3.4278 | 3.4278 |
| 06/16/2019 | 3.4742 | 3.4742 | 3.373 | 3.4067 |
| 06/17/2019 | 3.47 | 3.47 | 3.4067 | 3.4236 |
| 06/18/2019 | 3.4236 | 3.4531 | 3.3983 | 3.4067 |
| 06/19/2019 | 3.4278 | 3.4531 | 3.3983 | 3.4363 |
| 06/20/2019 | 3.4489 | 3.4531 | 3.3983 | 3.3983 |
| 06/23/2019 | 3.4489 | 3.4573 | 3.4025 | 3.4236 |
| 06/24/2019 | 3.4109 | 3.4236 | 3.394 | 3.4236 |
| 06/25/2019 | 3.4363 | 3.4363 | 3.4067 | 3.4067 |
| 06/26/2019 | 3.4109 | 3.4446 | 3.4109 | 3.4151 |
| 06/27/2019 | 3.4363 | 3.47 | 3.4363 | 3.47 |
| 06/30/2019 | 3.5416 | 3.5416 | 3.4363 | 3.4405 |
| 07/01/2019 | 3.4573 | 3.4784 | 3.432 | 3.4446 |
| 07/02/2019 | 3.5079 | 3.5079 | 3.4067 | 3.4363 |
| 07/03/2019 | 3.4489 | 3.4489 | 3.4067 | 3.4278 |
| 07/04/2019 | 3.3983 | 3.4573 | 3.3983 | 3.4531 |
| 07/07/2019 | 3.4531 | 3.4531 | 3.4194 | 3.4194 |
| 07/08/2019 | 3.4363 | 3.4363 | 3.4151 | 3.4236 |
| 07/09/2019 | 3.3308 | 3.5332 | 3.3308 | 3.4236 |
| 07/10/2019 | 3.4363 | 3.4363 | 3.4067 | 3.4194 |
| 07/11/2019 | 3.432 | 3.432 | 3.4236 | 3.4278 |
| 07/15/2019 | 3.4363 | 3.4363 | 3.4025 | 3.4278 |
| 07/16/2019 | 3.4278 | 3.4278 | 3.4067 | 3.4278 |
| 07/17/2019 | 3.4278 | 3.4363 | 3.4151 | 3.4278 |
| 07/18/2019 | 3.4194 | 3.4405 | 3.4194 | 3.4405 |
| 07/21/2019 | 3.4363 | 3.4489 | 3.432 | 3.4489 |
| 07/22/2019 | 3.4489 | 3.6724 | 3.432 | 3.4742 |
| 07/23/2019 | 3.4742 | 3.4742 | 3.4405 | 3.4573 |
| 07/24/2019 | 3.4742 | 3.4868 | 3.4531 | 3.4742 |
| 07/25/2019 | 3.4868 | 3.4996 | 3.4446 | 3.4784 |
| 07/28/2019 | 3.4868 | 3.5881 | 3.4489 | 3.55 |
| 07/29/2019 | 3.55 | 3.5881 | 3.4616 | 3.5332 |
| 07/30/2019 | 3.4996 | 3.4996 | 3.4573 | 3.4826 |
| 07/31/2019 | 3.4826 | 3.567 | 3.4826 | 3.5206 |
| 08/01/2019 | 3.5291 | 3.6092 | 3.4658 | 3.5796 |
| 08/04/2019 | 3.5796 | 3.5796 | 3.4658 | 3.5416 |
| 08/05/2019 | 3.6261 | 3.6261 | 3.5038 | 3.5206 |
| 08/06/2019 | 3.5249 | 3.5839 | 3.5249 | 3.5796 |
| 08/07/2019 | 3.5374 | 3.5965 | 3.4868 | 3.5796 |
| 08/08/2019 | 3.6092 | 3.6092 | 3.5206 | 3.5839 |
| 08/14/2019 | 3.546 | 3.6514 | 3.5249 | 3.5796 |
| 08/15/2019 | 3.6049 | 3.6556 | 3.5796 | 3.6556 |
| 08/18/2019 | 3.5839 | 3.6386 | 3.5249 | 3.6007 |
| 08/19/2019 | 3.567 | 3.6471 | 3.567 | 3.6049 |
| 08/20/2019 | 3.6261 | 3.7736 | 3.5839 | 3.6428 |
| 08/21/2019 | 3.664 | 3.7736 | 3.6304 | 3.6428 |
| 08/22/2019 | 3.6767 | 3.7104 | 3.6304 | 3.6681 |
| 08/25/2019 | 3.7187 | 3.7525 | 3.6386 | 3.7104 |
| 08/26/2019 | 3.7315 | 3.9591 | 3.7146 | 3.8283 |
| 08/27/2019 | 3.8283 | 3.8326 | 3.782 | 3.8326 |
| 08/28/2019 | 3.8283 | 3.8369 | 3.8199 | 3.8283 |
| 09/01/2019 | 3.8283 | 3.9084 | 3.7947 | 3.8241 |
| 09/02/2019 | 3.8537 | 3.9212 | 3.7947 | 3.8283 |
| 09/03/2019 | 3.8579 | 3.8705 | 3.841 | 3.862 |
| 09/04/2019 | 3.8663 | 3.938 | 3.8663 | 3.9295 |
| 09/05/2019 | 3.9295 | 3.9295 | 3.879 | 3.8916 |
| 09/08/2019 | 3.917 | 3.9253 | 3.9127 | 3.9127 |
| 09/09/2019 | 3.9127 | 3.9802 | 3.9127 | 3.9591 |
| 09/10/2019 | 3.9591 | 4.0392 | 3.9591 | 4.0349 |
| 09/11/2019 | 4.0434 | 4.3174 | 4.0349 | 4.1952 |
| 09/12/2019 | 4.1824 | 4.2965 | 4.1824 | 4.2163 |
| 09/15/2019 | 4.1868 | 4.3132 | 4.0687 | 4.2794 |
| 09/16/2019 | 4.2794 | 4.3089 | 4.1235 | 4.1868 |
| 09/17/2019 | 4.1868 | 4.2583 | 4.1868 | 4.2332 |
| 09/18/2019 | 4.2373 | 4.2583 | 4.2078 | 4.2415 |
| 09/19/2019 | 4.2247 | 4.2542 | 4.2121 | 4.2415 |
| 09/22/2019 | 4.2373 | 4.3005 | 4.2204 | 4.2965 |
| 09/23/2019 | 4.3174 | 4.3891 | 4.2794 | 4.3596 |
| 09/24/2019 | 4.2753 | 4.3765 | 4.2753 | 4.3174 |
| 09/25/2019 | 4.3384 | 4.3384 | 4.2922 | 4.2922 |
| 09/26/2019 | 4.2922 | 4.3259 | 4.2711 | 4.3174 |
| 09/29/2019 | 4.3089 | 4.3596 | 4.2711 | 4.3216 |
| 09/30/2019 | 4.3216 | 4.3216 | 4.2879 | 4.3216 |
| 10/01/2019 | 4.3005 | 4.3765 | 4.2794 | 4.3216 |
| 10/02/2019 | 4.3637 | 4.3807 | 4.3216 | 4.3216 |
| 10/03/2019 | 4.3216 | 4.3469 | 4.3174 | 4.3426 |
| 10/06/2019 | 4.3089 | 4.3512 | 4.2163 | 4.2965 |
| 10/07/2019 | 4.2794 | 4.2794 | 4.2163 | 4.2794 |
| 10/08/2019 | 4.2204 | 4.3512 | 4.2204 | 4.2836 |
| 10/09/2019 | 4.2836 | 4.3005 | 4.2121 | 4.2711 |
| 10/10/2019 | 4.2711 | 4.3512 | 4.2078 | 4.2965 |
| 10/13/2019 | 4.3089 | 4.3132 | 4.1235 | 4.2626 |
| 10/14/2019 | 4.2794 | 4.3089 | 4.2163 | 4.2583 |
| 10/15/2019 | 4.2879 | 4.2922 | 4.2415 | 4.2583 |
| 10/16/2019 | 4.2669 | 4.2669 | 4.2542 | 4.2583 |
| 10/17/2019 | 4.2836 | 4.4735 | 4.2583 | 4.2836 |
| 10/20/2019 | 4.2626 | 4.2879 | 4.2626 | 4.2794 |
| 10/21/2019 | 4.3005 | 4.3005 | 4.2626 | 4.2794 |
| 10/22/2019 | 4.2794 | 4.3174 | 4.2669 | 4.3174 |
| 10/23/2019 | 4.3174 | 4.3174 | 4.2669 | 4.3089 |
| 10/24/2019 | 4.3047 | 4.3132 | 4.2836 | 4.3005 |
| 10/27/2019 | 4.3005 | 4.3174 | 4.2711 | 4.3174 |
| 10/29/2019 | 4.3132 | 4.8487 | 4.3005 | 4.8065 |
| 10/30/2019 | 4.7012 | 4.8444 | 4.6042 | 4.68 |
| 10/31/2019 | 4.6295 | 4.8277 | 4.621 | 4.7518 |
| 11/03/2019 | 4.7518 | 4.933 | 4.6589 | 4.7769 |
| 11/04/2019 | 4.7769 | 4.8024 | 4.7012 | 4.7644 |
| 11/05/2019 | 4.8277 | 4.8277 | 4.6295 | 4.7349 |
| 11/06/2019 | 4.7349 | 4.7601 | 4.6422 | 4.7307 |
| 11/07/2019 | 4.7391 | 4.7391 | 4.6547 | 4.7222 |
| 11/10/2019 | 4.6843 | 4.7265 | 4.6759 | 4.7012 |
| 11/11/2019 | 4.7012 | 4.7433 | 4.6589 | 4.718 |
| 11/12/2019 | 4.718 | 4.7981 | 4.6589 | 4.7012 |
| 11/13/2019 | 4.7222 | 4.8909 | 4.7012 | 4.7222 |
| 11/14/2019 | 4.7307 | 4.7518 | 4.7054 | 4.7433 |
| 11/17/2019 | 4.7644 | 4.8277 | 4.6969 | 4.8024 |
| 11/18/2019 | 4.8024 | 5.0553 | 4.7686 | 4.8993 |
| 11/19/2019 | 4.8319 | 4.9457 | 4.7644 | 4.8698 |
| 11/20/2019 | 4.8402 | 5.0596 | 4.8402 | 5.0217 |
| 11/21/2019 | 5.0217 | 5.3126 | 5.0217 | 5.2325 |
| 11/24/2019 | 5.2704 | 5.2704 | 5.0637 | 5.1901 |
| 11/25/2019 | 5.2071 | 5.2071 | 5.0932 | 5.1649 |
| 11/26/2019 | 5.2704 | 5.3336 | 5.1649 | 5.245 |
| 11/27/2019 | 5.2661 | 5.3126 | 5.1776 | 5.2282 |
| 11/28/2019 | 5.2618 | 5.2704 | 5.1861 | 5.2239 |
| 12/01/2019 | 5.2239 | 5.3126 | 5.2114 | 5.2997 |
| 12/02/2019 | 5.2997 | 5.4769 | 5.2872 | 5.3673 |
| 12/03/2019 | 5.4094 | 5.5655 | 5.3926 | 5.4727 |
| 12/04/2019 | 5.4516 | 5.4769 | 5.401 | 5.4769 |
| 12/05/2019 | 5.4769 | 5.5824 | 5.4136 | 5.4179 |
| 12/08/2019 | 5.4812 | 5.5402 | 5.3673 | 5.5234 |
| 12/09/2019 | 5.5445 | 5.5866 | 5.4896 | 5.5782 |
| 12/10/2019 | 5.6077 | 5.6498 | 5.5318 | 5.6288 |
| 12/11/2019 | 5.5908 | 5.7298 | 5.536 | 5.7257 |
| 12/12/2019 | 5.7257 | 5.7511 | 5.6709 | 5.7257 |
| 12/15/2019 | 5.7298 | 5.7426 | 5.6666 | 5.7046 |
| 12/16/2019 | 5.7426 | 5.7468 | 5.692 | 5.7383 |
| 12/17/2019 | 5.7383 | 5.8522 | 5.6709 | 5.7637 |
| 12/18/2019 | 5.7637 | 5.7637 | 5.7046 | 5.7215 |
| 12/19/2019 | 5.7215 | 5.7511 | 5.5866 | 5.7257 |
| 12/22/2019 | 5.6709 | 5.789 | 5.6709 | 5.7131 |
| 12/23/2019 | 5.7131 | 5.7341 | 5.5866 | 5.5992 |
| 12/24/2019 | 5.6456 | 5.6456 | 5.0932 | 5.5234 |
| 12/25/2019 | 5.5191 | 5.5445 | 5.3968 | 5.4812 |
| 12/26/2019 | 5.4812 | 5.5529 | 5.4053 | 5.4812 |
| 12/29/2019 | 5.4812 | 5.536 | 5.4136 | 5.4854 |
| 12/30/2019 | 5.4854 | 5.5655 | 5.4812 | 5.4854 |