Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
12:41:17
240.2 ₺
-5.800 (%-2.36)
Previous Close: 246·
Volatility: 3.540
Day Low₺238.2
Day High₺246.9
Bid240.1
Ask240.2

Market Data

Spot Rate
B:240.1
A:240.2
Week over week (WoW)
+10.34%
Month over month (MoM)
0.00%
Year to date (YTD)
+96.69%
Year over year (YoY)
+211.35%
Overview
Technicals
Financial Statements
Comments
Archive

YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 182.7802
CLOSE 183.344

Low

LOW 120.504

High

HIGH 250
DATEOPENHIGHLOWCLOSE
01/01/2026124.6921127.167121.2655125.644
01/04/2026125.2633128.6899123.7403127.9284
01/05/2026128.4995129.6418124.6921128.4995
01/06/2026130.0225133.2588128.4995129.4514
01/07/2026129.5466130.9743128.0236128.4995
01/08/2026128.4995129.6418126.9766127.9284
01/11/2026127.9284127.9284123.2644123.9307
01/12/2026123.9307124.121121.8366121.8366
01/13/2026120.8848123.9307120.504122.027
01/14/2026122.7885126.1199122.2173125.5488
01/15/2026125.644126.0247122.4077124.6921
01/18/2026124.6921125.5488123.6451124.2162
01/19/2026124.6921129.9273124.2162126.8814
01/20/2026129.1658129.3562123.8355123.8355
01/21/2026123.8355127.7381123.7403126.9766
01/22/2026126.9766127.9284124.4066127.2621
01/25/2026127.2621128.5947126.1199128.4995
01/26/2026128.4995129.4514127.5477128.6899
01/27/2026129.9273133.2588126.8814132.2118
01/28/2026132.2118132.7829129.6418130.5936
01/29/2026130.5936133.2588129.4514132.878
02/01/2026132.878134.1154130.4032133.1636
02/02/2026133.1636134.1154131.1647132.878
02/03/2026132.878135.3529132.5925134.1154
02/04/2026135.448138.018132.4021136.2095
02/05/2026138.018138.2084134.5914138.2084
02/08/2026138.2084149.4402138.018146.0136
02/09/2026145.1569147.0606142.8725146.2991
02/10/2026144.681148.2028144.5858146.6798
02/11/2026148.1076148.1076145.0617146.6798
02/12/2026146.6798153.2476146.1087153.2476
02/15/2026153.2476157.1502151.6295155.8176
02/16/2026155.0561156.9598154.5802156.9598
02/17/2026156.8646156.8646151.0584153.5332
02/18/2026153.5332155.1513146.2991147.5365
02/19/2026148.4884148.8691145.1569146.2039
02/22/2026146.2039148.8691143.2532145.1569
02/23/2026145.6328145.6328143.0628143.9195
02/24/2026143.9195143.9195140.1121140.2073
02/25/2026142.3013142.3013136.7806138.2084
02/26/2026138.2084140.8736137.5421138.7795
03/01/2026136.8758137.7325130.9743133.8299
03/02/2026133.8299142.6821133.8299139.2554
03/03/2026139.2554140.9688137.7325138.6843
03/04/2026152.4861152.4861142.0158144.9665
03/05/2026146.9654148.6787142.0158143.9195
03/08/2026146.6798152.2958142.7773143.0628
03/09/2026143.9195147.7269143.9195146.5847
03/10/2026146.5847159.7202146.5847159.3394
03/11/2026160.8624167.9061158.0068166.0024
03/12/2026162.4805176.5679161.8142175.1401
03/15/2026175.1401178.5668171.2375176.092
03/16/2026176.2823189.2275175.1401189.2275
03/17/2026189.6082208.0741187.8949195.1289
03/18/2026195.1289203.6956191.036203.6956
03/22/2026203.6956206.0752184.0875199.9834
03/23/2026199.9834205.1233192.5589200.1737
03/24/2026205.4089205.4089196.176201.6967
03/25/2026202.1726202.1726190.5601190.5601
03/26/2026191.3215194.7482186.8479194.7482
03/29/2026194.7482200.5545193.7012196.7471
03/30/2026199.793201.1256194.0819199.8882
03/31/2026199.9834203.6956197.9845203.6956
04/01/2026203.6956203.6956195.1289198.6508
04/02/2026200.3641204.457198.0797202.7437
04/05/2026202.7437215.6889202.7437208.55
04/06/2026211.8211.8198.5208
04/07/2026208.5212.6208212
04/08/2026212223.5211.2221.1
04/09/2026221.1221.4206.9208.2
04/12/2026208.2214.1207.6209.5
04/13/2026210222.8209.2221
04/14/2026221.2223.6213.7213.7
04/15/2026214.2219213.3214.7
04/16/2026218.7220.5211.6215.1
04/19/2026215.1218212.4215.3
04/20/2026213217.8213216.4
04/21/2026219.3227.6216.4225.5
04/23/2026225.5237.7221.2235.2
04/26/2026235.2246233.8244
04/27/2026246.9250236.5236.5
04/28/2026236.5243.9236.5240
04/29/2026240248.6240240
05/03/2026240243.5225.3225.3
05/04/2026226.4236.8225.3231.2
05/05/2026231.5244231.5240.4
05/06/2026241.6242.8237.9240.5
05/07/2026240.5243.6238.6242
05/10/2026242242237239
05/11/2026237.2245.6235.9242.9
05/12/2026243.1249.4241.1242
05/13/2026243.3244.7240.1241.5
05/14/2026235243.4232.1237.9
05/17/2026237.9237.9224.2224.7
05/19/2026223.2231.5221.8230.3
05/20/2026230.3234.7228.1228.6
05/21/2026225233.8224.6230.9
05/24/2026233.3237.4233.2234.3
05/25/2026235248.5235240.2
05/31/2026240240.1225225
06/01/2026227.5229.7222.4226.2
06/02/2026226.2226.2212212
06/03/2026213217.9210.5213.2
06/04/2026214219.4211.9214
06/07/2026214217.9208.8216.4
06/08/2026216.9219.1213.1217
06/09/2026217217.3211212.4
06/10/2026212.5217.5211.6217.2
06/11/2026217.4219.9215.7217.7
06/14/2026218232.4218232.4
06/15/2026232233.2225230
06/16/2026232.3236.5230.1233.4
06/17/2026233.4247.1233.1246
06/18/2026246246.9238.2240.2