Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
255.75 ₺
+9.750 (%+3.96)
Previous Close: 246·
Volatility: 8.250
Day Low₺238.2
Day High₺258.5
Bid255.5
Ask255.75

Market Data

Spot Rate
B:255.5
A:255.75
Week over week (WoW)
+17.48%
Month over month (MoM)
+6.47%
Year to date (YTD)
+109.42%
Year over year (YoY)
+231.51%
Overview
Technicals
Financial Statements
Comments
Archive

YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1658
CLOSE 7.1784

Low

LOW 5.7734

High

HIGH 11.9295
DATEOPENHIGHLOWCLOSE
01/03/20215.83776.26375.81926.0025
01/04/20216.00256.11715.77345.975
01/05/20216.02096.07585.90175.9476
01/06/20215.94766.07125.8885.92
01/07/20215.92475.93395.87885.9063
01/10/20215.91096.07125.8885.9247
01/11/20215.95225.97975.89265.9109
01/12/20215.93395.93395.86515.8835
01/13/20215.88355.90175.84685.8468
01/14/20215.84685.95675.8335.8513
01/17/20215.85135.94765.82855.9155
01/18/20215.99346.02095.8885.8973
01/19/20215.90636.04845.87885.9706
01/20/20216.00716.5575.96596.3003
01/21/20216.30036.92816.19976.9281
01/24/20217.2817.627.14817.2488
01/25/20216.99687.09316.74956.754
01/26/20216.75866.88236.4246.4378
01/27/20216.37826.63036.10336.6212
01/28/20216.41956.91446.3696.5248
01/31/20216.59827.04266.46096.9464
02/01/20216.94647.26266.94647.0702
02/02/20217.07027.34516.88686.9327
02/03/20216.99687.03816.88687.0106
02/04/20217.04737.21697.01067.1345
02/07/20217.13457.32686.96487.0657
02/08/20217.0617.07946.87796.8779
02/09/20216.93736.94186.71746.809
02/10/20216.74496.87326.6446.6578
02/11/20216.74026.78156.66246.7036
02/14/20216.70826.93736.6676.7861
02/15/20216.78617.10236.71287.1023
02/16/20217.09777.18946.96487.0702
02/17/20217.07027.19386.9747.1023
02/18/20217.12067.33147.05647.1664
02/21/20217.26267.28556.98767.0336
02/22/20217.01067.04266.70366.8548
02/23/20216.80446.98766.72656.7357
02/24/20216.87326.96486.68526.7402
02/25/20216.63036.84566.59826.7128
02/28/20216.72656.9196.72656.896
03/01/20216.8966.98316.83196.9373
03/02/20217.01067.03366.91446.9648
03/03/20216.94187.01066.79076.9648
03/04/20216.96487.00146.8966.9464
03/07/20216.94646.9746.80446.919
03/08/20216.90527.12526.90527.0106
03/09/20217.09777.09776.92816.9923
03/10/20217.01527.02446.87326.8732
03/11/20216.87327.10696.87326.9373
03/14/20216.95567.10236.87326.9923
03/15/20217.01987.20776.94187.0657
03/16/20217.06577.2817.04737.1984
03/17/20217.18947.33147.13897.3268
03/18/20217.32687.32686.82746.9464
03/21/20216.57546.87326.46096.6029
03/22/20216.48366.9746.41956.8274
03/23/20216.81816.94186.77246.896
03/24/20216.93737.01066.90056.9602
03/25/20217.04267.19386.98767.1481
03/28/20217.15717.60626.94187.0014
03/29/20217.03587.03586.5156.5986
03/30/20216.58386.63786.43156.4611
03/31/20216.53476.60846.39716.515
04/01/20216.53476.55436.41186.4855
04/04/20216.48556.50046.41186.4413
04/05/20216.44626.45626.33816.3381
04/06/20216.36766.36766.18596.2496
04/07/20216.26946.47586.20556.2939
04/08/20216.26946.35786.15146.1907
04/11/20216.18596.24486.05316.0678
04/12/20216.1176.1175.95986.0336
04/13/20216.05316.2896.04836.2644
04/14/20216.26446.88846.14176.2694
04/15/20216.26446.35786.14666.2251
04/18/20216.22516.22515.99426.0531
04/19/20216.09256.28425.94516.1073
04/20/20216.00896.09255.94515.9992
04/21/20216.00416.1175.97466.0678
04/25/20216.11226.21036.06786.1957
04/26/20216.18086.30386.14176.2595
04/27/20216.25956.31866.14176.1613
04/28/20216.16136.34316.13676.3038
04/29/20216.2896.38746.21546.2202
05/02/20216.18086.26946.18086.235
05/03/20216.20066.236.16626.1859
05/04/20216.15146.23996.15146.1907
05/05/20216.15646.23996.15146.2055
05/06/20216.2356.2896.16626.2448
05/09/20216.22026.37746.19076.3578
05/10/20216.29396.43646.2896.4118
05/11/20216.41186.46116.36766.4462
05/16/20216.44626.72146.44626.7017
05/17/20216.70177.32096.70177.0014
05/19/20217.00147.11946.90326.9277
05/20/20216.90326.92776.78036.8295
05/23/20216.78536.9776.71656.8246
05/24/20216.82466.87376.49546.5101
05/25/20216.50046.6826.29396.5838
05/26/20216.53966.64786.49546.5592
05/27/20216.53476.73126.53476.7017
05/30/20216.70176.82956.70176.7361
05/31/20216.73126.87866.63786.7558
06/01/20216.67236.8546.67236.7263
06/02/20216.6926.77066.55436.633
06/03/20216.57396.66256.57396.5986
06/06/20216.58876.67236.50526.6133
06/07/20216.56426.70666.56426.6378
06/08/20216.71656.79516.59356.682
06/09/20216.64296.83456.61826.7853
06/10/20216.8056.87866.6826.7607
06/13/20216.70666.8056.44626.6575
06/14/20216.62816.9776.60846.8836
06/15/20216.76077.01136.75096.8295
06/16/20216.6826.88846.6826.8589
06/17/20216.78536.92286.78036.8345
06/20/20216.80016.9776.75586.864
06/21/20216.83456.87866.78536.8392
06/22/20216.80976.90326.8056.8836
06/23/20216.92286.92286.70176.7558
06/24/20216.70176.8056.6876.7411
06/27/20216.70666.75096.6336.6378
06/28/20216.70176.77546.6336.7706
06/29/20216.76076.9776.74116.8443
06/30/20216.85896.9776.80016.864
07/01/20216.83926.90326.82956.8688
07/04/20216.94746.94746.82466.854
07/05/20216.8546.95736.84436.8737
07/06/20216.86886.87376.8056.8392
07/07/20216.81486.8646.73126.7706
07/08/20216.74586.82956.74116.8097
07/11/20216.78036.80976.74586.7951
07/12/20216.82956.82956.53966.692
07/13/20216.66256.8056.62316.805
07/15/20216.79516.90816.77546.9081
07/18/20216.89836.90326.87376.8983
07/25/20216.89336.89336.73126.7312
07/26/20216.70666.77066.70666.7458
07/27/20216.75096.80016.71166.7951
07/28/20216.78536.90326.78536.8688
07/29/20216.81976.87376.75586.7754
08/01/20216.78036.80016.71656.7853
08/02/20216.79516.8646.74586.7458
08/03/20216.74116.81976.73616.7951
08/04/20216.75586.8056.73616.8001
08/05/20216.87866.98686.73126.7458
08/08/20216.73126.78036.6826.7411
08/09/20216.74116.78036.73616.7655
08/10/20216.75096.79026.70666.7066
08/11/20216.72636.77066.6826.7263
08/12/20216.70176.75586.70176.7458
08/15/20216.75586.78036.72146.7607
08/16/20216.73126.76076.65756.7116
08/17/20216.71166.86886.70666.7754
08/18/20216.77066.8546.71656.7558
08/19/20216.78036.78036.71656.7706
08/22/20216.78036.8056.71656.7312
08/23/20216.73616.77546.6826.7263
08/24/20216.75586.75586.70176.7017
08/25/20216.75586.75586.61826.687
08/26/20216.72146.72146.64786.7116
08/30/20216.67236.73126.65266.7066
08/31/20216.70666.98176.6826.8836
09/01/20216.90327.16866.82956.9131
09/02/20216.88846.88846.78036.8443
09/05/20216.8646.87376.78036.805
09/06/20216.8056.8546.76556.8295
09/07/20216.84916.90326.77066.9032
09/08/20216.89337.28646.8547.1734
09/09/20217.17347.32577.17347.2962
09/12/20217.30617.58616.96217.5616
09/13/20217.61567.95957.56167.9103
09/14/20217.92518.31827.73367.7974
09/15/20217.79747.79747.41427.4829
09/16/20217.48297.81217.34547.3552
09/19/20217.27677.90567.12437.763
09/20/20217.88097.98917.62067.6206
09/21/20217.5917.74347.46827.537
09/22/20217.63037.70417.38967.4534
09/23/20217.377.5917.26677.2962
09/26/20217.33557.4787.29627.3748
09/27/20217.4787.7637.377.5567
09/28/20217.56647.83687.50757.7532
09/29/20217.71887.83687.5427.7532
09/30/20217.66977.83687.64527.8318
10/03/20217.81717.83687.75817.7826
10/04/20217.64527.80727.40447.4044
10/05/20217.45347.45347.34057.429
10/06/20217.44367.45847.32097.4092
10/07/20217.41927.41927.1987.2815
10/10/20217.28157.29137.20297.2717
10/11/20217.27177.30127.18827.2324
10/12/20217.23737.3117.19317.257
10/13/20217.32097.51737.26677.3209
10/14/20217.32097.43867.30617.4192
10/17/20217.36017.61567.32097.4682
10/18/20217.43867.49297.377.3847
10/19/20217.34547.56647.17347.37
10/20/20217.377.56647.28157.3306
10/21/20217.33067.37487.30127.37
10/24/20217.34547.46827.34547.3896
10/25/20217.36017.44367.35037.3847
10/26/20217.36017.41927.35527.3896
10/27/20217.38967.44367.37987.4044
10/31/20217.40447.6017.35527.4534
11/01/20217.52727.83187.51737.6549
11/02/20217.65497.7637.44367.5222
11/03/20217.61567.7637.5377.65
11/04/20217.68457.83187.55177.6697
11/07/20217.73837.77297.61567.6648
11/08/20217.66487.81717.46827.6206
11/09/20217.62067.71887.57637.6549
11/10/20217.5917.75327.5917.7287
11/11/20217.72377.81717.68937.7826
11/14/20217.81217.95957.79257.9153
11/15/20217.94977.97927.84667.9449
11/16/20217.87618.00377.87617.9251
11/17/20217.92518.00877.91537.9644
11/18/20218.02848.04817.93998.0037
11/21/20217.96448.1027.96448.0579
11/22/20218.08238.16597.95468.1511
11/23/20218.19538.40188.13158.2495
11/24/20218.28388.39198.15618.3231
11/25/20218.32318.47548.20538.4361
11/28/20218.55418.68688.43128.6622
11/29/20218.63279.04548.63278.8439
11/30/20218.84399.00128.56398.5983
12/01/20218.54918.6678.46568.5983
12/02/20218.60328.93238.55418.8242
12/05/20218.91279.0658.82938.9961
12/06/20219.079.19298.93239.1485
12/07/20219.18789.28128.95199.1633
12/08/20219.2379.38449.00129.3353
12/09/20219.33049.5279.20279.2812
12/12/20219.3559.69399.34029.63
12/13/20219.826610.12149.68419.9445
12/14/20219.97410.9379.97410.878
12/15/202111.064811.506910.59311.2023
12/16/202111.929511.929510.170510.1705
12/19/20219.286111.14349.286110.5341
12/20/202110.809211.585510.317910.3179
12/21/202110.327710.68159.885510.033
12/22/202110.278610.27869.58089.7874
12/23/20219.80210.27869.585910.1214
12/26/202110.298310.563710.150910.4261
12/27/202110.563710.583210.042810.0428
12/28/202110.042810.897710.042810.5832
12/29/202110.59310.622510.249110.3868
12/30/202110.622510.622510.101810.3179