YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
255.75 ₺
+9.750 (%+3.96)
Previous Close: 246·
Volatility: 8.250
Day Low₺238.2
Day High₺258.5
Market Data
Spot Rate
B:255.5
A:255.75
Week over week (WoW)
+17.48%
Month over month (MoM)
+6.47%
Year to date (YTD)
+109.42%
Year over year (YoY)
+231.51%
YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 30.1727
CLOSE 30.1499
Low
LOW 25.2533
High
HIGH 34.8789
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 26.3547 | 27.456 | 26.3547 | 26.6694 |
| 01/02/2023 | 26.6694 | 27.5347 | 26.6221 | 27.0627 |
| 01/03/2023 | 27.0627 | 28.7148 | 26.748 | 28.4473 |
| 01/04/2023 | 28.4473 | 29.7375 | 27.1413 | 27.5347 |
| 01/05/2023 | 26.5434 | 28.0697 | 25.8355 | 27.7865 |
| 01/08/2023 | 27.7865 | 28.8878 | 27.456 | 28.2743 |
| 01/09/2023 | 28.2743 | 28.3686 | 27.6133 | 27.7865 |
| 01/10/2023 | 27.7235 | 28.4944 | 27.2672 | 27.456 |
| 01/11/2023 | 27.4718 | 27.7865 | 26.9054 | 27.3932 |
| 01/12/2023 | 27.8494 | 28.3057 | 27.4403 | 27.7865 |
| 01/15/2023 | 27.7865 | 28.7148 | 27.7392 | 28.0854 |
| 01/16/2023 | 28.29 | 29.5015 | 27.9438 | 28.699 |
| 01/17/2023 | 28.6833 | 28.6833 | 28.3214 | 28.3214 |
| 01/18/2023 | 29.5015 | 29.5015 | 28.0854 | 28.2743 |
| 01/19/2023 | 28.1483 | 28.4787 | 27.5347 | 27.7235 |
| 01/22/2023 | 27.7235 | 28.1011 | 27.5505 | 27.6448 |
| 01/23/2023 | 27.6448 | 27.9281 | 27.6133 | 27.9281 |
| 01/24/2023 | 27.7077 | 29.5644 | 27.7077 | 28.9035 |
| 01/25/2023 | 28.9035 | 28.9508 | 28.3686 | 28.935 |
| 01/26/2023 | 29.2654 | 29.6746 | 28.9823 | 29.6746 |
| 01/29/2023 | 30.1938 | 31.8615 | 29.8004 | 31.311 |
| 01/30/2023 | 31.5311 | 32.6482 | 29.171 | 29.1868 |
| 01/31/2023 | 29.4228 | 29.4228 | 26.4805 | 26.6064 |
| 02/01/2023 | 26.6064 | 27.5347 | 26.4333 | 26.5906 |
| 02/02/2023 | 26.5277 | 27.0627 | 26.4333 | 26.8581 |
| 02/05/2023 | 26.512 | 27.22 | 25.2533 | 27.22 |
| 02/06/2023 | 27.2358 | 27.5977 | 26.0242 | 26.7008 |
| 02/14/2023 | 26.6064 | 28.2428 | 26.1028 | 27.1886 |
| 02/15/2023 | 27.1099 | 27.6919 | 26.3862 | 26.7323 |
| 02/16/2023 | 26.7323 | 27.456 | 26.1186 | 26.2602 |
| 02/19/2023 | 26.3232 | 27.4403 | 25.8039 | 26.7323 |
| 02/20/2023 | 26.6221 | 27.3616 | 26.6064 | 27.1413 |
| 02/21/2023 | 27.1413 | 27.2986 | 26.8267 | 27.2672 |
| 02/22/2023 | 29.9892 | 29.9892 | 28.3371 | 29.4858 |
| 02/23/2023 | 28.4473 | 30.6186 | 28.4473 | 29.6746 |
| 02/26/2023 | 29.6746 | 29.9734 | 28.7305 | 28.8878 |
| 02/27/2023 | 29.2654 | 29.2968 | 28.6676 | 28.699 |
| 02/28/2023 | 28.7148 | 29.0923 | 28.2585 | 28.3057 |
| 03/01/2023 | 28.3371 | 28.8249 | 28.0382 | 28.5259 |
| 03/02/2023 | 28.5259 | 28.7935 | 27.6448 | 28.7148 |
| 03/05/2023 | 28.6204 | 28.6204 | 28.227 | 28.4158 |
| 03/06/2023 | 28.4158 | 28.7462 | 28.4158 | 28.5889 |
| 03/07/2023 | 28.7777 | 28.8092 | 28.4 | 28.5731 |
| 03/08/2023 | 28.4944 | 30.6658 | 28.4787 | 29.6588 |
| 03/09/2023 | 29.1081 | 29.643 | 28.7305 | 29.1238 |
| 03/12/2023 | 30.5242 | 30.5242 | 28.7777 | 29.8948 |
| 03/13/2023 | 29.8948 | 29.8948 | 29.2654 | 29.7375 |
| 03/14/2023 | 29.7375 | 29.8004 | 29.1396 | 29.171 |
| 03/15/2023 | 29.171 | 29.7533 | 29.171 | 29.643 |
| 03/16/2023 | 29.643 | 29.8477 | 29.3599 | 29.3599 |
| 03/19/2023 | 29.3599 | 29.8004 | 29.2811 | 29.3127 |
| 03/20/2023 | 29.2968 | 29.5959 | 29.0137 | 29.234 |
| 03/21/2023 | 29.2654 | 29.2654 | 28.7148 | 28.9666 |
| 03/22/2023 | 28.8563 | 29.4071 | 28.8563 | 29.0609 |
| 03/23/2023 | 29.2497 | 29.4858 | 28.935 | 29.171 |
| 03/26/2023 | 29.2654 | 29.8948 | 29.2654 | 29.8791 |
| 03/27/2023 | 29.8791 | 29.9734 | 29.6115 | 29.9734 |
| 03/28/2023 | 29.9734 | 29.9734 | 29.171 | 29.8161 |
| 03/29/2023 | 29.8161 | 29.8161 | 29.2182 | 29.6588 |
| 03/30/2023 | 29.643 | 29.8948 | 29.2182 | 29.7375 |
| 04/02/2023 | 29.7375 | 29.9263 | 29.3914 | 29.8161 |
| 04/03/2023 | 29.8161 | 29.9106 | 29.6746 | 29.9106 |
| 04/04/2023 | 29.9263 | 30.0521 | 29.6588 | 30.0207 |
| 04/05/2023 | 29.9577 | 30.1938 | 29.8791 | 30.0836 |
| 04/06/2023 | 30.0679 | 30.0836 | 29.9263 | 30.0836 |
| 04/09/2023 | 30.0521 | 30.0836 | 29.2968 | 29.9892 |
| 04/10/2023 | 29.7995 | 29.7995 | 28.5627 | 29.0245 |
| 04/11/2023 | 29.0245 | 29.1234 | 28.7771 | 28.9421 |
| 04/12/2023 | 28.9421 | 29.4368 | 28.8101 | 29.4368 |
| 04/13/2023 | 29.4368 | 29.8985 | 29.2553 | 29.6512 |
| 04/16/2023 | 29.6512 | 29.7501 | 29.3873 | 29.6512 |
| 04/17/2023 | 29.6842 | 30.047 | 29.4532 | 29.5357 |
| 04/18/2023 | 29.5357 | 29.6512 | 29.2718 | 29.5027 |
| 04/19/2023 | 29.5192 | 29.5687 | 29.3543 | 29.3873 |
| 04/23/2023 | 29.4532 | 29.5687 | 28.6946 | 28.876 |
| 04/24/2023 | 28.876 | 28.975 | 28.101 | 28.101 |
| 04/25/2023 | 28.101 | 28.1999 | 27.3589 | 27.5073 |
| 04/26/2023 | 27.5073 | 28.101 | 27.5073 | 27.7711 |
| 04/27/2023 | 27.7711 | 28.1174 | 27.6392 | 27.7547 |
| 05/01/2023 | 27.7547 | 27.7547 | 27.2105 | 27.2599 |
| 05/02/2023 | 27.1775 | 27.3424 | 26.221 | 26.3859 |
| 05/03/2023 | 26.0726 | 26.7982 | 26.0726 | 26.6003 |
| 05/04/2023 | 26.6167 | 26.8806 | 25.8911 | 26.0231 |
| 05/07/2023 | 25.9572 | 26.3859 | 25.7262 | 26.221 |
| 05/08/2023 | 26.3364 | 26.8806 | 26.1385 | 26.7157 |
| 05/09/2023 | 26.7817 | 27.4413 | 26.7817 | 27.3424 |
| 05/10/2023 | 27.4248 | 28.0185 | 27.062 | 28.0185 |
| 05/11/2023 | 28.0185 | 28.1504 | 27.2105 | 27.9031 |
| 05/14/2023 | 26.221 | 27.8371 | 26.221 | 27.5568 |
| 05/15/2023 | 27.6227 | 27.6227 | 27.2764 | 27.3094 |
| 05/16/2023 | 27.3094 | 28.0185 | 26.7982 | 27.9526 |
| 05/17/2023 | 28.0515 | 28.0515 | 27.3259 | 28.035 |
| 05/21/2023 | 28.035 | 28.068 | 26.6992 | 26.9136 |
| 05/22/2023 | 26.7982 | 27.4413 | 26.2705 | 27.161 |
| 05/23/2023 | 27.1775 | 27.9196 | 27.1444 | 27.8371 |
| 05/24/2023 | 27.8701 | 27.9361 | 27.4743 | 27.8701 |
| 05/25/2023 | 27.7877 | 27.969 | 27.3589 | 27.7052 |
| 05/28/2023 | 27.3259 | 28.2493 | 27.3259 | 27.9526 |
| 05/29/2023 | 27.9031 | 28.1999 | 27.7216 | 28.035 |
| 05/30/2023 | 28.035 | 28.101 | 27.8371 | 28.0845 |
| 05/31/2023 | 28.0845 | 28.5298 | 28.0185 | 28.4803 |
| 06/01/2023 | 28.5298 | 28.8926 | 28.4473 | 28.8926 |
| 06/04/2023 | 28.8926 | 29.8985 | 28.8926 | 29.8985 |
| 06/05/2023 | 29.8985 | 30.4262 | 29.4368 | 30.0798 |
| 06/06/2023 | 29.7171 | 30.1789 | 29.7171 | 29.9151 |
| 06/07/2023 | 29.8985 | 30.047 | 29.5027 | 30.014 |
| 06/08/2023 | 30.014 | 30.4262 | 29.7995 | 30.4262 |
| 06/11/2023 | 30.5251 | 30.5912 | 30.0964 | 30.2778 |
| 06/12/2023 | 30.0635 | 30.0798 | 29.0245 | 29.107 |
| 06/13/2023 | 28.8596 | 29.6842 | 28.7276 | 29.1399 |
| 06/14/2023 | 29.107 | 29.2224 | 28.6946 | 28.8596 |
| 06/15/2023 | 28.7276 | 28.7771 | 28.2988 | 28.2988 |
| 06/18/2023 | 28.2824 | 28.2988 | 27.7216 | 27.8371 |
| 06/19/2023 | 28.233 | 28.2824 | 25.8747 | 27.3589 |
| 06/20/2023 | 27.3424 | 27.8042 | 26.0231 | 27.7382 |
| 06/21/2023 | 27.7382 | 28.1174 | 26.3529 | 28.0845 |
| 06/22/2023 | 27.6722 | 28.9421 | 27.6722 | 28.7607 |
| 06/25/2023 | 28.8101 | 29.3213 | 28.7276 | 29.2718 |
| 06/26/2023 | 29.3048 | 29.3708 | 29.074 | 29.107 |
| 07/02/2023 | 29.0245 | 29.6017 | 27.7382 | 29.5027 |
| 07/03/2023 | 29.5522 | 30.3273 | 28.2824 | 29.1894 |
| 07/04/2023 | 29.1894 | 29.4203 | 28.7771 | 29.041 |
| 07/05/2023 | 29.041 | 29.2553 | 28.8265 | 29.0245 |
| 07/06/2023 | 28.9421 | 29.1894 | 28.876 | 29.1894 |
| 07/09/2023 | 29.1729 | 29.6842 | 29.0904 | 29.6347 |
| 07/10/2023 | 30.0964 | 30.0964 | 28.5957 | 29.4368 |
| 07/11/2023 | 29.4368 | 29.9809 | 29.074 | 29.9479 |
| 07/12/2023 | 30.1624 | 31.795 | 30.0304 | 30.9539 |
| 07/13/2023 | 31.2673 | 31.3333 | 30.1459 | 30.3767 |
| 07/16/2023 | 30.4757 | 30.6406 | 29.3708 | 30.2943 |
| 07/17/2023 | 30.2943 | 30.657 | 29.8325 | 29.8656 |
| 07/18/2023 | 29.9151 | 30.4923 | 29.7337 | 30.0964 |
| 07/19/2023 | 30.3932 | 30.3932 | 29.5357 | 30.047 |
| 07/20/2023 | 29.9975 | 30.3438 | 29.7171 | 30.0798 |
| 07/23/2023 | 30.0798 | 30.3273 | 28.6287 | 29.9151 |
| 07/24/2023 | 30.014 | 30.0798 | 29.5522 | 29.8985 |
| 07/25/2023 | 29.9645 | 30.7561 | 29.7171 | 29.9645 |
| 07/26/2023 | 29.9315 | 30.4923 | 29.7666 | 29.8985 |
| 07/27/2023 | 30.0964 | 30.2614 | 29.8325 | 30.047 |
| 07/30/2023 | 30.1129 | 30.4757 | 29.8985 | 30.014 |
| 07/31/2023 | 30.014 | 30.2283 | 29.7666 | 29.9315 |
| 08/01/2023 | 29.9151 | 29.9809 | 29.7171 | 29.9151 |
| 08/02/2023 | 29.9809 | 30.0798 | 29.849 | 29.9975 |
| 08/03/2023 | 30.2614 | 30.3438 | 29.849 | 29.9151 |
| 08/06/2023 | 29.9809 | 31.0529 | 29.9315 | 30.7066 |
| 08/07/2023 | 30.7231 | 30.921 | 30.2119 | 30.2943 |
| 08/08/2023 | 30.3109 | 30.3932 | 30.0304 | 30.1954 |
| 08/09/2023 | 30.0798 | 30.9045 | 30.0798 | 30.1954 |
| 08/10/2023 | 30.0964 | 30.5086 | 29.5192 | 30.1624 |
| 08/13/2023 | 30.1624 | 30.7396 | 29.9809 | 30.3603 |
| 08/14/2023 | 30.3767 | 31.3168 | 30.1954 | 31.3003 |
| 08/15/2023 | 31.4817 | 31.8445 | 30.6736 | 30.855 |
| 08/16/2023 | 30.8881 | 31.1519 | 30.7396 | 30.987 |
| 08/17/2023 | 31.0034 | 34.0543 | 30.9045 | 34.0378 |
| 08/20/2023 | 34.0049 | 34.8789 | 32.6525 | 32.9329 |
| 08/21/2023 | 32.9824 | 34.5491 | 32.3391 | 33.3616 |
| 08/22/2023 | 33.3122 | 33.9554 | 32.1578 | 32.4876 |
| 08/23/2023 | 32.5866 | 32.636 | 31.5806 | 32.0588 |
| 08/24/2023 | 32.0588 | 32.0588 | 30.5417 | 31.3992 |
| 08/27/2023 | 31.3827 | 32.3063 | 31.1848 | 32.1744 |
| 08/28/2023 | 32.1744 | 32.3228 | 31.9599 | 32.0753 |
| 08/30/2023 | 32.1908 | 32.8835 | 32.0753 | 32.2733 |
| 08/31/2023 | 32.2897 | 33.2627 | 32.1578 | 32.9824 |
| 09/03/2023 | 32.9989 | 34.3841 | 32.8505 | 33.4111 |
| 09/04/2023 | 33.0319 | 33.6255 | 33.0319 | 33.4111 |
| 09/05/2023 | 33.4111 | 33.4606 | 32.702 | 32.8835 |
| 09/06/2023 | 32.9658 | 33.1968 | 32.8999 | 32.9824 |
| 09/07/2023 | 33.0648 | 33.1473 | 32.6525 | 33.0483 |
| 09/10/2023 | 33.1473 | 33.3287 | 32.9824 | 33.0978 |
| 09/11/2023 | 32.9989 | 33.2463 | 32.9163 | 32.9163 |
| 09/12/2023 | 32.9329 | 33.0813 | 32.2402 | 32.3886 |
| 09/13/2023 | 32.6855 | 32.6855 | 32.0259 | 32.2567 |
| 09/14/2023 | 32.2733 | 34.0378 | 32.1414 | 33.9554 |
| 09/17/2023 | 33.9554 | 34.3841 | 32.9989 | 33.1143 |
| 09/18/2023 | 33.2132 | 33.675 | 32.8669 | 32.9329 |
| 09/19/2023 | 33.2463 | 33.4441 | 32.9329 | 33.1308 |
| 09/20/2023 | 33.2958 | 34.3017 | 33.1308 | 33.9719 |
| 09/21/2023 | 34.0543 | 34.0543 | 33.5266 | 33.642 |
| 09/24/2023 | 33.675 | 34.1038 | 33.1308 | 33.543 |
| 09/25/2023 | 33.5596 | 34.2192 | 33.4111 | 33.543 |
| 09/26/2023 | 33.543 | 33.675 | 33.0813 | 33.3122 |
| 09/27/2023 | 33.3122 | 33.4606 | 32.9989 | 33.2132 |
| 09/28/2023 | 33.2958 | 33.2958 | 33.0978 | 33.2627 |
| 10/01/2023 | 33.3452 | 33.3947 | 33.1308 | 33.1968 |
| 10/02/2023 | 33.2132 | 33.3452 | 33.0648 | 33.1968 |
| 10/03/2023 | 33.2463 | 33.2463 | 33.0483 | 33.1638 |
| 10/04/2023 | 33.1638 | 33.2958 | 33.0153 | 33.2463 |
| 10/05/2023 | 33.1473 | 33.3947 | 33.0813 | 33.1308 |
| 10/08/2023 | 33.0813 | 33.1802 | 32.7844 | 32.8835 |
| 10/09/2023 | 32.9824 | 33.1308 | 32.8835 | 33.0978 |
| 10/10/2023 | 33.0978 | 33.543 | 32.9329 | 33.3947 |
| 10/11/2023 | 33.6255 | 33.675 | 32.9824 | 33.3122 |
| 10/12/2023 | 33.2792 | 33.2792 | 32.8835 | 33.0319 |
| 10/15/2023 | 33.0153 | 33.1308 | 32.8175 | 32.8339 |
| 10/16/2023 | 32.8669 | 32.9163 | 32.5701 | 32.6525 |
| 10/17/2023 | 32.735 | 32.735 | 32.1744 | 32.2897 |
| 10/18/2023 | 32.801 | 32.801 | 32.2402 | 32.3228 |
| 10/19/2023 | 32.2897 | 32.2897 | 31.3003 | 31.3827 |
| 10/22/2023 | 31.3827 | 31.8445 | 30.8385 | 31.4653 |
| 10/23/2023 | 31.762 | 31.762 | 31.4157 | 31.5476 |
| 10/24/2023 | 31.3333 | 31.8114 | 30.4097 | 30.4097 |
| 10/25/2023 | 30.5086 | 31.0858 | 30.2119 | 31.02 |
| 10/26/2023 | 31.0694 | 31.5476 | 30.5581 | 30.921 |
| 10/29/2023 | 31.2014 | 31.2014 | 30.6736 | 30.987 |
| 10/30/2023 | 31.1189 | 31.1189 | 30.5251 | 30.657 |
| 10/31/2023 | 31.0858 | 31.1189 | 30.1129 | 30.5251 |
| 11/01/2023 | 30.9539 | 30.9539 | 30.1954 | 30.6736 |
| 11/02/2023 | 30.8385 | 31.6795 | 30.4923 | 30.7396 |
| 11/05/2023 | 31.0694 | 32.9658 | 30.8055 | 32.3557 |
| 11/06/2023 | 32.4547 | 32.6855 | 31.5642 | 32.3722 |
| 11/07/2023 | 32.702 | 32.9163 | 32.0588 | 32.1908 |
| 11/08/2023 | 32.1744 | 32.3063 | 31.828 | 32.1083 |
| 11/09/2023 | 32.1083 | 32.735 | 31.7456 | 32.4876 |
| 11/12/2023 | 32.5041 | 33.642 | 31.9929 | 32.1578 |
| 11/13/2023 | 32.1578 | 32.2238 | 31.9104 | 32.1414 |
| 11/14/2023 | 32.1414 | 32.6031 | 31.9599 | 32.3391 |
| 11/15/2023 | 32.8669 | 32.8999 | 32.1248 | 32.3228 |
| 11/16/2023 | 32.3228 | 32.4876 | 32.1578 | 32.3228 |
| 11/19/2023 | 32.4052 | 32.5701 | 32.1908 | 32.2897 |
| 11/20/2023 | 32.4052 | 32.4217 | 32.2402 | 32.3557 |
| 11/21/2023 | 32.3557 | 32.3557 | 32.2072 | 32.2567 |
| 11/22/2023 | 32.2072 | 32.3886 | 32.1578 | 32.2238 |
| 11/23/2023 | 32.2238 | 32.2567 | 32.0259 | 32.1578 |
| 11/26/2023 | 32.1578 | 32.4876 | 32.0753 | 32.2072 |
| 11/27/2023 | 32.2733 | 32.2733 | 31.9104 | 32.1248 |
| 11/28/2023 | 32.1248 | 32.2238 | 31.9929 | 32.1248 |
| 11/29/2023 | 32.1248 | 32.3063 | 32.1083 | 32.1744 |
| 11/30/2023 | 32.1908 | 32.4052 | 32.0588 | 32.1578 |
| 12/03/2023 | 32.1578 | 32.8999 | 32.0753 | 32.801 |
| 12/04/2023 | 32.801 | 32.9658 | 32.1578 | 32.4712 |
| 12/05/2023 | 32.4712 | 33.3452 | 32.4712 | 32.7186 |
| 12/06/2023 | 33.2132 | 33.2132 | 32.5371 | 33.1308 |
| 12/07/2023 | 33.1143 | 33.1308 | 32.7516 | 33.0648 |
| 12/10/2023 | 33.0319 | 33.0483 | 32.3228 | 32.3391 |
| 12/11/2023 | 32.3557 | 32.4876 | 31.9434 | 32.2072 |
| 12/12/2023 | 32.3391 | 32.3391 | 31.9269 | 32.0919 |
| 12/13/2023 | 32.0919 | 32.3228 | 32.0094 | 32.1578 |
| 12/14/2023 | 32.4876 | 32.4876 | 32.0259 | 32.0753 |
| 12/17/2023 | 32.0753 | 32.3391 | 31.5311 | 31.663 |
| 12/18/2023 | 31.6961 | 31.9929 | 30.9704 | 31.2673 |
| 12/19/2023 | 31.2673 | 31.3333 | 30.855 | 31.2342 |
| 12/20/2023 | 31.2178 | 31.2178 | 30.8715 | 31.0034 |
| 12/21/2023 | 31.0529 | 31.2508 | 30.8715 | 30.921 |
| 12/24/2023 | 30.921 | 31.0858 | 29.7666 | 29.8656 |
| 12/25/2023 | 29.8656 | 30.4097 | 29.3873 | 29.9809 |
| 12/26/2023 | 30.2943 | 30.2943 | 29.6842 | 30.0798 |
| 12/27/2023 | 30.2943 | 30.6736 | 29.9645 | 30.657 |
| 12/28/2023 | 30.7066 | 30.8055 | 29.9315 | 30.5417 |