Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.92 ₺
+0.020 (%+1.05)
Previous Close: 1.92·
Volatility: 3.680
Day Low₺1.88
Day High₺1.95
Bid1.92
Ask1.93

Market Data

Spot Rate
B:1.92
A:1.93
Week over week (WoW)
-1.54%
Month over month (MoM)
-1.66%
Year to date (YTD)
+2.38%
Year over year (YoY)
-8.34%
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0892
CLOSE 2.0867

Low

LOW 1.87

High

HIGH 2.435
DATEOPENHIGHLOWCLOSE
01/01/20261.89051.92841.8831.9132
01/04/20261.92081.92841.90571.9208
01/05/20261.92081.94351.91321.9435
01/06/20261.94351.9511.91321.9284
01/07/20261.92841.98881.90571.9813
01/08/20261.98882.02671.96622.004
01/11/20262.01152.03422.0042.004
01/12/20262.01152.01151.96621.9964
01/13/20262.0042.01911.98131.9888
01/14/20261.98882.03421.96622.0267
01/15/20262.02672.0722.01912.0645
01/18/20262.07962.10232.04932.072
01/19/20262.0722.23842.0722.2157
01/20/20262.22332.4352.14012.367
01/21/20262.3672.41232.29132.3745
01/22/20262.3672.41232.32162.3291
01/25/20262.3142.32912.26112.3216
01/26/20262.32912.32912.29132.2989
01/27/20262.29892.3142.26862.2762
01/28/20262.28382.32162.27622.2838
01/29/20262.29132.29132.18552.2082
02/01/20262.18552.2462.15522.2308
02/02/20262.23842.28382.22332.246
02/03/20262.25352.26112.20062.2233
02/04/20262.23082.2462.1932.2006
02/05/20262.20062.20062.1252.1477
02/08/20262.16282.20062.16282.1855
02/09/20262.18552.22332.18552.193
02/10/20262.18552.20822.17032.1855
02/11/20262.1932.33672.1932.2989
02/12/20262.28382.35182.26112.3216
02/15/20262.33672.39722.29892.3367
02/16/20262.30652.34432.29132.2913
02/17/20262.29892.3142.22332.2233
02/18/20262.23842.2462.10232.1023
02/19/20262.10232.14012.07962.1023
02/22/20262.13252.16282.11742.125
02/23/20262.1252.1252.08722.0947
02/24/20262.10232.10232.02672.0342
02/25/20262.04182.11742.01152.0947
02/26/20262.10232.13252.02672.0493
03/01/20261.92841.99641.92841.9586
03/02/20261.96621.98131.92081.9284
03/03/20261.92081.9511.89811.9132
03/04/20261.92082.07961.92082.072
03/05/20262.06452.1252.01912.072
03/08/20262.08722.1252.03422.0947
03/09/20262.11742.21572.11742.2006
03/10/20262.20062.20822.10232.125
03/11/20262.1252.14012.07962.0947
03/12/20262.09472.11742.06452.0872
03/15/20262.09472.10232.02672.0342
03/16/20262.04182.07962.02672.0645
03/17/20262.0722.09472.05692.072
03/18/20262.06452.0722.04932.0569
03/22/20262.03422.05691.96622.0418
03/23/20262.05692.06451.96621.9737
03/24/20261.98882.0041.96621.9813
03/25/20261.98131.98881.94351.9586
03/26/20261.95861.97371.91321.9208
03/29/20261.92841.95861.89811.9435
03/30/20261.9511.96621.92841.9359
03/31/20261.97371.98881.96621.9813
04/01/20261.95861.97371.94351.9662
04/02/20261.97372.15521.97372.072
04/05/20262.10232.21572.04182.0493
04/06/20262.04932.07961.97371.9964
04/07/20262.05692.07962.04932.0645
04/08/20262.05692.09472.04932.0872
04/09/20262.10232.1252.10232.1098
04/12/20262.06452.0722.03422.0342
04/13/20262.04932.07962.04182.0645
04/14/20262.0722.07962.05692.0796
04/15/20262.08722.14772.07962.0947
04/16/20262.10232.15522.0722.1477
04/19/20262.13252.13252.09472.1098
04/20/20262.10982.13252.07962.0796
04/21/20262.09472.17032.0722.1098
04/23/20262.10982.11742.08722.1098
04/26/20262.10982.13252.10982.1098
04/27/20262.11742.11742.07962.0796
04/28/20262.08722.10232.0722.0796
04/29/20262.07962.08722.04932.0872
05/03/20262.09472.10232.04932.0493
05/04/20262.04932.08722.02672.0645
05/05/20262.08722.14012.08722.1174
05/06/20262.11742.15522.11742.1552
05/07/20262.14772.2462.11742.1855
05/10/20262.18552.28382.17032.2308
05/11/20262.23842.27622.14772.1552
05/12/20262.16282.17792.1252.1401
05/13/20262.15522.22332.14772.1855
05/14/20262.16282.17032.1252.1401
05/17/20262.14012.14772.09472.1023
05/19/20262.10232.10232.05692.0796
05/20/20262.07962.07961.96621.9662
05/21/20261.94352.03421.94352.0342
05/24/20262.03422.06452.01912.0569
05/25/20262.05692.06452.04182.0493
05/31/20262.06452.22332.06452.1174
06/01/20262.14772.18552.14012.1703
06/02/20262.17032.18552.10982.1098
06/03/20262.1252.15522.10232.1401
06/04/20262.1252.14012.07962.0796
06/07/20262.05692.07962.04182.0796
06/08/20262.07962.07962.04182.0493
06/09/20262.04932.06452.03422.0493
06/10/20262.05692.06452.01152.0418
06/11/20262.04932.07962.04182.0645
06/14/20262.08722.14772.08722.1325
06/15/20262.13252.13252.10232.1098
06/16/20262.11742.14772.09472.1023
06/17/20262.10982.14012.10232.1325
06/18/20262.11742.14772.10982.1477
06/21/20262.16282.1932.16282.1703
06/22/20262.16282.20062.15522.1703
06/23/20262.17982.17982.10922.117
06/24/20262.13272.14062.072.0778
06/25/20262.07782.10142.05432.0857
06/28/20262.09352.10922.06222.0778
06/29/20262.08572.14842.072.1406
06/30/20262.14842.16412.13272.1641
07/01/20262.16412.18762.15632.1719
07/02/20262.17982.19552.12492.1406
07/05/20262.14062.15632.13272.1406
07/06/20262.14062.14842.13272.1327
07/07/20262.1172.12492.03862.0622
07/08/20262.07782.07782.04652.0465
07/09/20262.04652.08572.04652.0857
07/12/20262.07782.07782.06222.0778
07/13/20262.072.08572.072.0857
07/15/20262.08572.1172.07782.117
07/16/20262.10922.10922.072.0857
07/19/20262.07782.10922.072.0857
07/20/20262.08572.09352.06222.0857
07/21/20262.08572.10142.072.1014
07/22/20262.10142.1172.08572.0935
07/23/20262.09352.09352.05432.07
07/26/20262.07782.08572.04652.0543
07/27/20262.05432.06222.00732.0151
07/28/20262.01512.01511.96811.9759
07/29/20261.97591.98381.95241.9524
07/30/20261.96021.96811.92891.9524
08/02/20261.96811.99161.93671.9524
08/03/20261.96021.99941.95241.9838
08/04/20261.98382.00731.98381.9916
08/05/20261.99162.00731.98381.9838
08/06/20261.97591.99941.95241.9838
08/09/20261.9821.951.95
08/10/20261.951.961.91.91
08/11/20261.921.961.911.95
08/12/20261.961.971.931.96
08/13/20261.961.971.951.95
08/16/20261.961.971.921.93
08/17/20261.931.941.871.87