Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.84 ₺
+0.020 (%+0.71)
Previous Close: 2.82·
Volatility: 1.770
Day Low₺2.79
Day High₺2.84
Bid2.84
Ask2.85

Market Data

Spot Rate
B:2.84
A:2.85
Week over week (WoW)
+4.03%
Month over month (MoM)
+4.80%
Year to date (YTD)
+14.52%
Year over year (YoY)
+46.39%
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8036
CLOSE 1.7987

Low

LOW 1.4622

High

HIGH 2.26
DATEOPENHIGHLOWCLOSE
01/01/20241.56481.59041.54771.5904
01/02/20241.59041.59041.5221.522
01/03/20241.5221.56481.51351.5648
01/04/20241.56481.58191.54771.5819
01/07/20241.59041.63321.58191.6246
01/08/20241.66741.6931.63321.6417
01/09/20241.63321.65031.61611.6417
01/10/20241.65031.65881.61611.6246
01/11/20241.60751.65031.58191.6332
01/14/20241.63321.66741.62461.6332
01/15/20241.64171.6931.64171.6845
01/16/20241.67591.68451.65031.6674
01/17/20241.68451.71011.65881.6759
01/18/20241.67591.68451.65031.6674
01/21/20241.67591.73581.67591.7101
01/22/20241.71871.73581.63321.6417
01/23/20241.65881.70161.65881.6759
01/24/20241.68451.74431.68451.7443
01/25/20241.74431.78711.72721.77
01/28/20241.78711.80421.76141.7614
01/29/20241.77861.77861.72721.7358
01/30/20241.73581.76141.71871.7443
01/31/20241.74431.78711.73581.77
02/01/20241.77861.79571.75291.7786
02/04/20241.78711.80421.771.7786
02/05/20241.78711.80421.76141.7786
02/06/20241.78711.82991.77861.8128
02/07/20241.82131.85551.81281.8213
02/08/20241.82991.86411.81281.8384
02/11/20241.85551.87261.81281.8384
02/12/20241.85551.88971.82131.847
02/13/20241.85551.90681.81281.8897
02/14/20241.89831.98381.89831.941
02/15/20241.94961.95811.91541.9239
02/18/20241.93251.95811.83841.847
02/19/20241.85551.86411.82991.8384
02/20/20241.85551.86411.81281.8384
02/21/20241.8471.90681.83841.8812
02/22/20241.88121.96671.87261.9239
02/25/20241.93251.9411.86411.8726
02/26/20241.87261.87261.77861.7871
02/27/20241.78711.82131.77861.7957
02/28/20241.80421.82991.78711.8128
02/29/20241.81281.86411.81281.847
03/03/20241.85551.89831.82991.8641
03/04/20241.86411.86411.78711.7957
03/05/20241.79571.80421.71871.7272
03/06/20241.73581.78711.73581.7786
03/07/20241.78711.79571.75291.7786
03/10/20241.80421.82991.77861.7871
03/11/20241.79571.79571.74431.7614
03/12/20241.771.771.72721.7358
03/13/20241.73581.75291.71871.7272
03/14/20241.73581.74431.6931.693
03/17/20241.6931.70161.66741.6759
03/18/20241.68451.70161.67591.693
03/19/20241.6931.72721.67591.693
03/20/20241.70161.71871.63321.6503
03/21/20241.65031.65881.61611.6503
03/24/20241.64171.70161.63321.6674
03/25/20241.67591.68451.62461.6332
03/26/20241.62461.65031.62461.6246
03/27/20241.63321.66741.62461.6417
03/28/20241.65031.70161.63321.6845
03/31/20241.68451.6931.60751.6161
04/01/20241.62461.64171.59041.599
04/02/20241.5991.5991.56481.5819
04/03/20241.59041.64171.56481.6161
04/04/20241.62461.67591.62461.6674
04/07/20241.67591.73581.66741.7272
04/08/20241.73581.74431.70161.7358
04/14/20241.71871.72721.70161.7101
04/15/20241.70161.71871.68451.693
04/16/20241.70161.71871.65881.6759
04/17/20241.67591.67591.63321.6503
04/18/20241.64171.65031.60751.6332
04/21/20241.65031.6931.64171.6674
04/23/20241.67591.71011.65881.6674
04/24/20241.66741.74431.66741.7187
04/25/20241.72721.76141.70161.7443
04/28/20241.76141.77861.73581.77
04/29/20241.771.79571.73581.7443
05/01/20241.76141.79571.75291.7871
05/02/20241.78711.95811.76141.9325
05/05/20241.93251.96671.85551.8641
05/06/20241.86411.87261.81281.8384
05/07/20241.8472.0181.83842.0094
05/08/20242.00942.06071.97522.0009
05/09/20241.99232.12061.95812.0693
05/12/20242.08642.1892.06932.0693
05/13/20242.07782.16332.06072.0693
05/14/20242.07782.16332.00942.1035
05/15/20242.1122.12062.05222.1035
05/16/20242.10352.12062.07782.0864
05/19/20242.09492.1122.05222.0693
05/20/20242.08642.16332.07782.0778
05/21/20242.08642.1122.05222.0607
05/22/20242.05222.06931.97521.9752
05/23/20241.97522.00091.94961.9667
05/26/20242.00942.13772.00092.0949
05/27/20242.09492.19752.00942.018
05/28/20242.02652.05221.82131.8555
05/29/20241.86412.03511.82991.8641
05/30/20241.87261.88121.83841.8641
06/02/20241.88121.9411.8471.9068
06/03/20241.90681.93251.86411.8983
06/04/20241.90681.91541.8471.8555
06/05/20241.85551.99231.85551.9752
06/06/20241.99231.99231.89831.9068
06/09/20241.90681.97521.80421.8128
06/10/20241.81281.8471.79571.8299
06/11/20241.81281.81281.771.77
06/12/20241.78711.82991.78711.8042
06/13/20241.82131.83841.80421.8213
06/19/20241.83841.85551.81281.8299
06/20/20241.83841.94961.83841.8983
06/23/20241.90681.94961.88121.8983
06/24/20241.90681.91541.83841.8384
06/25/20241.8471.85551.73581.7443
06/26/20241.75291.82991.75291.7957
06/27/20241.79571.82131.73581.7614
06/30/20241.78711.79571.66741.7016
07/01/20241.71011.72721.67591.7016
07/02/20241.71871.75291.71871.7443
07/03/20241.75291.76141.72721.7529
07/04/20241.76141.82991.75291.8213
07/07/20241.82991.8471.78711.7957
07/08/20241.80421.81281.76141.77
07/09/20241.771.78711.73581.7529
07/10/20241.76141.80421.75291.7786
07/11/20241.77861.78711.73581.7529
07/15/20241.76141.78711.75291.7529
07/16/20241.76141.81281.75291.8042
07/17/20241.81281.85551.80421.847
07/18/20241.8471.85551.81281.847
07/21/20241.85551.85551.80421.8213
07/22/20241.82991.82991.77861.8042
07/23/20241.80421.83841.79571.8128
07/24/20241.81281.83841.78711.7957
07/25/20241.80421.82131.78711.7957
07/28/20241.79571.79571.75291.7614
07/29/20241.771.77861.74431.7529
07/30/20241.75291.76141.70161.7101
07/31/20241.72721.73581.71871.7272
08/01/20241.71011.72721.68451.693
08/04/20241.61611.64171.53061.5562
08/05/20241.59041.61611.55621.5648
08/06/20241.58191.62461.57331.6075
08/07/20241.60751.65881.5991.6417
08/08/20241.65881.67591.61611.6246
08/11/20241.64171.66741.58191.5904
08/12/20241.59041.60751.56481.599
08/13/20241.60751.62461.59041.5904
08/14/20241.60751.63321.58191.6246
08/15/20241.63321.64171.59041.6075
08/18/20241.61611.62461.5991.6246
08/19/20241.62461.65031.60751.6417
08/20/20241.64171.65031.62461.6246
08/21/20241.63321.66741.62461.6503
08/22/20241.65031.65881.60751.6075
08/25/20241.62461.62461.54771.5477
08/26/20241.54771.56481.53061.5391
08/27/20241.53911.56481.53911.5391
08/28/20241.53911.56481.53061.5562
09/01/20241.55621.5991.55621.599
09/02/20241.5991.63321.5991.6075
09/03/20241.5991.5991.56481.5819
09/04/20241.59041.62461.58191.6075
09/05/20241.61611.62461.59041.5904
09/08/20241.5991.60751.54771.5477
09/09/20241.55621.56481.50491.522
09/10/20241.5221.53061.48781.4964
09/11/20241.50491.51351.46221.4878
09/12/20241.49641.53911.48781.5391
09/15/20241.541.571.521.54
09/16/20241.551.571.541.57
09/17/20241.561.61.551.59
09/18/20241.681.741.671.74
09/19/20241.71.841.681.74
09/22/20241.761.911.741.88
09/23/20241.91.961.821.89
09/24/20241.881.941.831.86
09/25/20241.871.891.811.82
09/26/20241.831.841.771.79
09/29/20241.781.851.781.81
09/30/20241.821.821.691.73
10/01/20241.731.741.691.69
10/02/20241.71.761.671.71
10/03/20241.731.761.661.76
10/06/20241.761.771.691.69
10/07/20241.691.721.671.7
10/08/20241.711.721.661.7
10/09/20241.711.721.681.69
10/10/20241.691.711.651.67
10/13/20241.671.671.61.61
10/14/20241.621.661.621.64
10/15/20241.641.681.631.67
10/16/20241.681.711.671.69
10/17/20241.71.711.631.64
10/20/20241.641.651.61.6
10/21/20241.611.651.61.64
10/22/20241.651.651.591.61
10/23/20241.621.651.591.61
10/24/20241.611.661.611.65
10/27/20241.761.811.741.81
10/29/20241.831.91.781.83
10/30/20241.831.851.81.82
10/31/20241.831.891.821.86
11/03/20241.871.871.751.77
11/04/20241.791.831.761.8
11/05/20241.811.881.81.86
11/06/20241.861.91.831.9
11/07/20241.91.941.881.92
11/10/20241.931.981.921.96
11/11/20241.9521.921.95
11/12/20241.931.951.891.91
11/13/20241.932.011.921.99
11/14/202422.061.982.06
11/17/20242.082.091.992.03
11/18/20242.042.132.042.11
11/19/20242.132.151.971.99
11/20/20242.012.0922.07
11/21/20242.082.132.062.12
11/24/20242.142.162.112.13
11/25/20242.132.172.122.14
11/26/20242.162.172.072.09
11/27/20242.092.132.052.07
11/28/20242.072.152.062.13
12/01/20242.122.152.12.13
12/02/20242.142.262.132.2
12/03/20242.212.222.162.17
12/04/20242.172.192.12.14
12/05/20242.162.172.062.06
12/08/20242.082.122.072.11
12/09/20242.112.132.072.09
12/10/20242.112.142.092.13
12/11/20242.142.152.12.13
12/12/20242.132.232.112.16
12/15/20242.182.22.092.09
12/16/20242.12.162.082.14
12/17/20242.142.192.142.14
12/18/20242.132.142.092.1
12/19/20242.112.122.072.07
12/22/20242.082.091.982.01
12/23/20242.012.072.012.06
12/24/20242.112.132.092.12
12/25/20242.132.152.052.07
12/26/20242.082.122.072.1
12/29/20242.112.142.12.11
12/30/20242.112.122.052.07