Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.92 ₺
+0.020 (%+1.05)
Previous Close: 1.92·
Volatility: 3.680
Day Low₺1.88
Day High₺1.95
Bid1.92
Ask1.93

Market Data

Spot Rate
B:1.92
A:1.93
Week over week (WoW)
-1.54%
Month over month (MoM)
-1.66%
Year to date (YTD)
+2.38%
Year over year (YoY)
-8.34%
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3639
CLOSE 1.3602

Low

LOW 1.1057

High

HIGH 1.709
DATEOPENHIGHLOWCLOSE
01/01/20241.18331.20271.17041.2027
01/02/20241.20271.20271.1511.151
01/03/20241.1511.18331.14451.1833
01/04/20241.18331.19631.17041.1963
01/07/20241.20271.23511.19631.2285
01/08/20241.26091.28031.23511.2415
01/09/20241.23511.2481.22211.2415
01/10/20241.2481.25441.22211.2285
01/11/20241.21561.2481.19631.2351
01/14/20241.23511.26091.22851.2351
01/15/20241.24151.28031.24151.2738
01/16/20241.26731.27381.2481.2609
01/17/20241.27381.29321.25441.2673
01/18/20241.26731.27381.2481.2609
01/21/20241.26731.31261.26731.2932
01/22/20241.29971.31261.23511.2415
01/23/20241.25441.28681.25441.2673
01/24/20241.27381.31911.27381.3191
01/25/20241.31911.35141.30611.3385
01/28/20241.35141.36441.3321.332
01/29/20241.3451.3451.30611.3126
01/30/20241.31261.3321.29971.3191
01/31/20241.31911.35141.31261.3385
02/01/20241.3451.35791.32561.345
02/04/20241.35141.36441.33851.345
02/05/20241.35141.36441.3321.345
02/06/20241.35141.38381.3451.3709
02/07/20241.37731.40321.37091.3773
02/08/20241.38381.40971.37091.3902
02/11/20241.40321.41611.37091.3902
02/12/20241.40321.4291.37731.3967
02/13/20241.40321.4421.37091.429
02/14/20241.43551.50021.43551.4678
02/15/20241.47431.48071.44851.4549
02/18/20241.46141.48071.39021.3967
02/19/20241.40321.40971.38381.3902
02/20/20241.40321.40971.37091.3902
02/21/20241.39671.4421.39021.4226
02/22/20241.42261.48731.41611.4549
02/25/20241.46141.46781.40971.4161
02/26/20241.41611.41611.3451.3514
02/27/20241.35141.37731.3451.3579
02/28/20241.36441.38381.35141.3709
02/29/20241.37091.40971.37091.3967
03/03/20241.40321.43551.38381.4097
03/04/20241.40971.40971.35141.3579
03/05/20241.35791.36441.29971.3061
03/06/20241.31261.35141.31261.345
03/07/20241.35141.35791.32561.345
03/10/20241.36441.38381.3451.3514
03/11/20241.35791.35791.31911.332
03/12/20241.33851.33851.30611.3126
03/13/20241.31261.32561.29971.3061
03/14/20241.31261.31911.28031.2803
03/17/20241.28031.28681.26091.2673
03/18/20241.27381.28681.26731.2803
03/19/20241.28031.30611.26731.2803
03/20/20241.28681.29971.23511.248
03/21/20241.2481.25441.22211.248
03/24/20241.24151.28681.23511.2609
03/25/20241.26731.27381.22851.2351
03/26/20241.22851.2481.22851.2285
03/27/20241.23511.26091.22851.2415
03/28/20241.2481.28681.23511.2738
03/31/20241.27381.28031.21561.2221
04/01/20241.22851.24151.20271.2092
04/02/20241.20921.20921.18331.1963
04/03/20241.20271.24151.18331.2221
04/04/20241.22851.26731.22851.2609
04/07/20241.26731.31261.26091.3061
04/08/20241.31261.31911.28681.3126
04/14/20241.29971.30611.28681.2932
04/15/20241.28681.29971.27381.2803
04/16/20241.28681.29971.25441.2673
04/17/20241.26731.26731.23511.248
04/18/20241.24151.2481.21561.2351
04/21/20241.2481.28031.24151.2609
04/23/20241.26731.29321.25441.2609
04/24/20241.26091.31911.26091.2997
04/25/20241.30611.3321.28681.3191
04/28/20241.3321.3451.31261.3385
04/29/20241.33851.35791.31261.3191
05/01/20241.3321.35791.32561.3514
05/02/20241.35141.48071.3321.4614
05/05/20241.46141.48731.40321.4097
05/06/20241.40971.41611.37091.3902
05/07/20241.39671.5261.39021.5195
05/08/20241.51951.55831.49371.5131
05/09/20241.50661.60361.48071.5648
05/12/20241.57781.65541.56481.5648
05/13/20241.57131.63591.55831.5648
05/14/20241.57131.63591.51951.5907
05/15/20241.59711.60361.55191.5907
05/16/20241.59071.60361.57131.5778
05/19/20241.58421.59711.55191.5648
05/20/20241.57781.63591.57131.5713
05/21/20241.57781.59711.55191.5583
05/22/20241.55191.56481.49371.4937
05/23/20241.49371.51311.47431.4873
05/26/20241.51951.61661.51311.5842
05/27/20241.58421.66181.51951.526
05/28/20241.53251.55191.37731.4032
05/29/20241.40971.5391.38381.4097
05/30/20241.41611.42261.39021.4097
06/02/20241.42261.46781.39671.442
06/03/20241.4421.46141.40971.4355
06/04/20241.4421.44851.39671.4032
06/05/20241.40321.50661.40321.4937
06/06/20241.50661.50661.43551.442
06/09/20241.4421.49371.36441.3709
06/10/20241.37091.39671.35791.3838
06/11/20241.37091.37091.33851.3385
06/12/20241.35141.38381.35141.3644
06/13/20241.37731.39021.36441.3773
06/19/20241.39021.40321.37091.3838
06/20/20241.39021.47431.39021.4355
06/23/20241.4421.47431.42261.4355
06/24/20241.4421.44851.39021.3902
06/25/20241.39671.40321.31261.3191
06/26/20241.32561.38381.32561.3579
06/27/20241.35791.37731.31261.332
06/30/20241.35141.35791.26091.2868
07/01/20241.29321.30611.26731.2868
07/02/20241.29971.32561.29971.3191
07/03/20241.32561.3321.30611.3256
07/04/20241.3321.38381.32561.3773
07/07/20241.38381.39671.35141.3579
07/08/20241.36441.37091.3321.3385
07/09/20241.33851.35141.31261.3256
07/10/20241.3321.36441.32561.345
07/11/20241.3451.35141.31261.3256
07/15/20241.3321.35141.32561.3256
07/16/20241.3321.37091.32561.3644
07/17/20241.37091.40321.36441.3967
07/18/20241.39671.40321.37091.3967
07/21/20241.40321.40321.36441.3773
07/22/20241.38381.38381.3451.3644
07/23/20241.36441.39021.35791.3709
07/24/20241.37091.39021.35141.3579
07/25/20241.36441.37731.35141.3579
07/28/20241.35791.35791.32561.332
07/29/20241.33851.3451.31911.3256
07/30/20241.32561.3321.28681.2932
07/31/20241.30611.31261.29971.3061
08/01/20241.29321.30611.27381.2803
08/04/20241.22211.24151.15751.1768
08/05/20241.20271.22211.17681.1833
08/06/20241.19631.22851.18981.2156
08/07/20241.21561.25441.20921.2415
08/08/20241.25441.26731.22211.2285
08/11/20241.24151.26091.19631.2027
08/12/20241.20271.21561.18331.2092
08/13/20241.21561.22851.20271.2027
08/14/20241.21561.23511.19631.2285
08/15/20241.23511.24151.20271.2156
08/18/20241.22211.22851.20921.2285
08/19/20241.22851.2481.21561.2415
08/20/20241.24151.2481.22851.2285
08/21/20241.23511.26091.22851.248
08/22/20241.2481.25441.21561.2156
08/25/20241.22851.22851.17041.1704
08/26/20241.17041.18331.15751.1639
08/27/20241.16391.18331.16391.1639
08/28/20241.16391.18331.15751.1768
09/01/20241.17681.20921.17681.2092
09/02/20241.20921.23511.20921.2156
09/03/20241.20921.20921.18331.1963
09/04/20241.20271.22851.19631.2156
09/05/20241.22211.22851.20271.2027
09/08/20241.20921.21561.17041.1704
09/09/20241.17681.18331.1381.151
09/10/20241.1511.15751.12511.1316
09/11/20241.1381.14451.10571.1251
09/12/20241.13161.16391.12511.1639
09/15/20241.16461.18731.14941.1646
09/16/20241.17211.18731.16461.1873
09/17/20241.17971.20991.17211.2024
09/18/20241.27041.31581.26291.3158
09/19/20241.28561.39141.27041.3158
09/22/20241.33091.44441.31581.4217
09/23/20241.43681.48221.37631.4292
09/24/20241.42171.46711.38391.4066
09/25/20241.41411.42921.36881.3763
09/26/20241.38391.39141.33851.3536
09/29/20241.34611.3991.34611.3688
09/30/20241.37631.37631.2781.3083
10/01/20241.30831.31581.2781.278
10/02/20241.28561.33091.26291.2931
10/03/20241.30831.33091.25531.3309
10/06/20241.33091.33851.2781.278
10/07/20241.2781.30071.26291.2856
10/08/20241.29311.30071.25531.2856
10/09/20241.29311.30071.27041.278
10/10/20241.2781.29311.24781.2629
10/13/20241.26291.26291.20991.2175
10/14/20241.22511.25531.22511.2402
10/15/20241.24021.27041.23261.2629
10/16/20241.27041.29311.26291.278
10/17/20241.28561.29311.23261.2402
10/20/20241.24021.24781.20991.2099
10/21/20241.21751.24781.20991.2402
10/22/20241.24781.24781.20241.2175
10/23/20241.22511.24781.20241.2175
10/24/20241.21751.25531.21751.2478
10/27/20241.33091.36881.31581.3688
10/29/20241.38391.43681.34611.3839
10/30/20241.38391.3991.36121.3763
10/31/20241.38391.42921.37631.4066
11/03/20241.41411.41411.32341.3385
11/04/20241.35361.38391.33091.3612
11/05/20241.36881.42171.36121.4066
11/06/20241.40661.43681.38391.4368
11/07/20241.43681.46711.42171.4519
11/10/20241.45951.49731.45191.4822
11/11/20241.47461.51241.45191.4746
11/12/20241.45951.47461.42921.4444
11/13/20241.45951.521.45191.5049
11/14/20241.51241.55781.49731.5578
11/17/20241.57291.58051.50491.5351
11/18/20241.54271.61071.54271.5956
11/19/20241.61071.62591.48971.5049
11/20/20241.521.58051.51241.5654
11/21/20241.57291.61071.55781.6032
11/24/20241.61831.63341.59561.6107
11/25/20241.61071.6411.60321.6183
11/26/20241.63341.6411.56541.5805
11/27/20241.58051.61071.55021.5654
11/28/20241.56541.62591.55781.6107
12/01/20241.60321.62591.58811.6107
12/02/20241.61831.7091.61071.6637
12/03/20241.67121.67881.63341.641
12/04/20241.6411.65611.58811.6183
12/05/20241.63341.6411.55781.5578
12/08/20241.57291.60321.56541.5956
12/09/20241.59561.61071.56541.5805
12/10/20241.59561.61831.58051.6107
12/11/20241.61831.62591.58811.6107
12/12/20241.61071.68641.59561.6334
12/15/20241.64861.66371.58051.5805
12/16/20241.58811.63341.57291.6183
12/17/20241.61831.65611.61831.6183
12/18/20241.61071.61831.58051.5881
12/19/20241.59561.60321.56541.5654
12/22/20241.57291.58051.49731.52
12/23/20241.521.56541.521.5578
12/24/20241.59561.61071.58051.6032
12/25/20241.61071.62591.55021.5654
12/26/20241.57291.60321.56541.5881
12/29/20241.59561.61831.58811.5956
12/30/20241.59561.60321.55021.5654