VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4152

CLOSE 0.4139

Low

LOW 0.3366

High

HIGH 0.5045

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.4127	0.4271	0.4113	0.4127
06/20/2017	0.4127	0.4156	0.4098	0.4098
06/21/2017	0.4113	0.4141	0.4085	0.4098
06/22/2017	0.4098	0.4127	0.4085	0.4098
06/27/2017	0.4098	0.4199	0.4098	0.4156
06/28/2017	0.417	0.4227	0.4156	0.4214
06/29/2017	0.4214	0.44	0.4199	0.4257
07/02/2017	0.4271	0.4299	0.4186	0.4199
07/03/2017	0.4214	0.4257	0.4186	0.4214
07/04/2017	0.4214	0.4286	0.4199	0.4199
07/05/2017	0.4199	0.4214	0.4127	0.4141
07/06/2017	0.4141	0.417	0.4113	0.4156
07/09/2017	0.417	0.4227	0.4156	0.4214
07/10/2017	0.4257	0.4299	0.4214	0.4227
07/11/2017	0.4243	0.4271	0.4214	0.4214
07/12/2017	0.4227	0.4271	0.4214	0.4214
07/13/2017	0.4227	0.4257	0.4214	0.4227
07/16/2017	0.4243	0.4271	0.4227	0.4243
07/17/2017	0.4257	0.4357	0.4257	0.4343
07/18/2017	0.44	0.4514	0.4386	0.4457
07/19/2017	0.4486	0.4514	0.4343	0.4357
07/20/2017	0.4371	0.4457	0.4343	0.4386
07/23/2017	0.4414	0.4443	0.4343	0.4443
07/24/2017	0.4472	0.4514	0.4428	0.4428
07/25/2017	0.4443	0.4615	0.4428	0.4573
07/26/2017	0.4615	0.4844	0.4573	0.4801
07/27/2017	0.4816	0.4887	0.4716	0.4801
07/30/2017	0.4859	0.5045	0.4816	0.4944
07/31/2017	0.4988	0.5017	0.4701	0.4701
08/01/2017	0.4729	0.4873	0.4687	0.483
08/02/2017	0.4859	0.493	0.483	0.4844
08/03/2017	0.4758	0.4787	0.4543	0.4558
08/06/2017	0.4573	0.4701	0.4528	0.4658
08/07/2017	0.4687	0.4687	0.4586	0.46
08/08/2017	0.4586	0.4586	0.4472	0.4472
08/09/2017	0.4486	0.4514	0.4414	0.4428
08/10/2017	0.44	0.4729	0.4328	0.4472
08/13/2017	0.4514	0.4772	0.45	0.4615
08/14/2017	0.4658	0.4672	0.4371	0.44
08/15/2017	0.4478	0.4581	0.4244	0.4493
08/16/2017	0.4552	0.4566	0.4463	0.4507
08/17/2017	0.4478	0.4522	0.4449	0.4478
08/20/2017	0.4493	0.4581	0.4493	0.4522
08/21/2017	0.4537	0.4625	0.4507	0.4566
08/22/2017	0.4595	0.4654	0.4566	0.4595
08/23/2017	0.461	0.4669	0.4463	0.4463
08/24/2017	0.4463	0.4493	0.4404	0.4434
08/27/2017	0.4449	0.4507	0.4434	0.4493
08/28/2017	0.4478	0.461	0.4449	0.4537
08/30/2017	0.4566	0.4581	0.4493	0.4493
09/04/2017	0.4507	0.4507	0.4434	0.4434
09/05/2017	0.4449	0.4507	0.442	0.4478
09/06/2017	0.4478	0.4625	0.4478	0.4581
09/07/2017	0.461	0.4625	0.4463	0.4463
09/10/2017	0.4493	0.4552	0.4493	0.4507
09/11/2017	0.4522	0.4566	0.4478	0.4552
09/12/2017	0.4552	0.4654	0.4522	0.4566
09/13/2017	0.4581	0.4581	0.4493	0.4507
09/14/2017	0.4522	0.4566	0.4493	0.4507
09/17/2017	0.4537	0.4566	0.4434	0.4449
09/18/2017	0.4463	0.4463	0.4229	0.4288
09/19/2017	0.4303	0.442	0.4244	0.442
09/20/2017	0.439	0.4449	0.4259	0.4288
09/21/2017	0.4288	0.4332	0.4215	0.4215
09/24/2017	0.4186	0.4186	0.3937	0.3966
09/25/2017	0.4025	0.4127	0.3996	0.4112
09/26/2017	0.4112	0.4127	0.3937	0.3951
09/27/2017	0.3951	0.4039	0.3937	0.4025
09/28/2017	0.4039	0.4068	0.3996	0.401
10/01/2017	0.401	0.4068	0.401	0.4054
10/02/2017	0.4054	0.4156	0.4054	0.4127
10/03/2017	0.4156	0.4259	0.4127	0.4141
10/04/2017	0.4141	0.4186	0.4127	0.4141
10/05/2017	0.4127	0.4156	0.4083	0.4112
10/08/2017	0.3922	0.3996	0.3834	0.3937
10/09/2017	0.3996	0.4054	0.3966	0.4025
10/10/2017	0.401	0.4083	0.3996	0.4039
10/11/2017	0.4083	0.4098	0.4039	0.4068
10/12/2017	0.4083	0.4112	0.4025	0.4039
10/15/2017	0.4068	0.4127	0.4054	0.4068
10/16/2017	0.4083	0.4156	0.4083	0.4098
10/17/2017	0.4127	0.4186	0.4127	0.4156
10/18/2017	0.417	0.4215	0.4156	0.417
10/19/2017	0.4186	0.4244	0.4141	0.4141
10/22/2017	0.4112	0.4127	0.4054	0.4054
10/23/2017	0.4083	0.4156	0.4054	0.4098
10/24/2017	0.4127	0.4156	0.4112	0.4127
10/25/2017	0.4141	0.417	0.4054	0.4054
10/26/2017	0.4068	0.4112	0.4039	0.4083
10/29/2017	0.4098	0.4127	0.4098	0.4098
10/30/2017	0.4112	0.4156	0.4098	0.4112
10/31/2017	0.4127	0.4156	0.4112	0.4141
11/01/2017	0.417	0.4434	0.4156	0.42
11/02/2017	0.4215	0.4274	0.4156	0.4156
11/05/2017	0.42	0.4215	0.417	0.42
11/06/2017	0.4215	0.4215	0.4112	0.4127
11/07/2017	0.4141	0.4156	0.4025	0.4054
11/08/2017	0.4068	0.4141	0.398	0.398
11/09/2017	0.401	0.4025	0.3922	0.3966
11/12/2017	0.401	0.401	0.3908	0.3922
11/13/2017	0.3937	0.3937	0.3878	0.3908
11/14/2017	0.3908	0.3922	0.3791	0.3791
11/15/2017	0.3805	0.3834	0.3702	0.3702
11/16/2017	0.3717	0.3732	0.3512	0.3673
11/19/2017	0.3688	0.3747	0.3571	0.3585
11/20/2017	0.3366	0.3644	0.3366	0.3629
11/21/2017	0.3629	0.3717	0.3542	0.3614
11/22/2017	0.3644	0.3688	0.3614	0.3629
11/23/2017	0.3629	0.3702	0.3614	0.3629
11/26/2017	0.3629	0.3878	0.3614	0.3834
11/27/2017	0.3849	0.3878	0.3468	0.3512
11/28/2017	0.3498	0.3556	0.341	0.3468
11/29/2017	0.3498	0.3527	0.3439	0.3512
11/30/2017	0.3512	0.3527	0.3439	0.3454
12/03/2017	0.3468	0.3542	0.3454	0.3542
12/04/2017	0.3542	0.3585	0.3498	0.3527
12/05/2017	0.3542	0.3571	0.3512	0.3527
12/06/2017	0.3542	0.3585	0.3512	0.3585
12/07/2017	0.3585	0.3629	0.3556	0.3614
12/10/2017	0.3629	0.3688	0.3629	0.3673
12/11/2017	0.3659	0.3702	0.3644	0.3659
12/12/2017	0.3673	0.3688	0.3585	0.3585
12/13/2017	0.3614	0.3659	0.3585	0.3644
12/14/2017	0.3644	0.3659	0.36	0.3629
12/17/2017	0.3659	0.3747	0.3644	0.3717
12/18/2017	0.3732	0.382	0.3702	0.3732
12/19/2017	0.3732	0.3805	0.3717	0.3747
12/20/2017	0.3775	0.382	0.3717	0.3747
12/21/2017	0.3775	0.3791	0.3717	0.3732
12/24/2017	0.3761	0.3791	0.3747	0.3761
12/25/2017	0.3775	0.3791	0.3761	0.3775
12/26/2017	0.3791	0.3878	0.3747	0.3805
12/27/2017	0.382	0.3849	0.3805	0.382
12/28/2017	0.3834	0.3849	0.3805	0.3805

Menu

Create your free account now!

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High