VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.92 ₺
+0.020 (%+1.05)
Previous Close: 1.92·
Volatility: 3.680
Day Low₺1.88
Day High₺1.95
Market Data
Spot Rate
B:1.92
A:1.93
Week over week (WoW)
-1.54%
Month over month (MoM)
-1.66%
Year to date (YTD)
+2.38%
Year over year (YoY)
-8.34%
VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3043
CLOSE 0.303
Low
LOW 0.2545
High
HIGH 0.3531
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/22/2017 | 0.3475 | 0.3519 | 0.3453 | 0.3475 |
| 08/23/2017 | 0.3486 | 0.3531 | 0.3375 | 0.3375 |
| 08/24/2017 | 0.3375 | 0.3398 | 0.333 | 0.3353 |
| 08/27/2017 | 0.3364 | 0.3408 | 0.3353 | 0.3398 |
| 08/28/2017 | 0.3386 | 0.3486 | 0.3364 | 0.3431 |
| 08/30/2017 | 0.3453 | 0.3464 | 0.3398 | 0.3398 |
| 09/04/2017 | 0.3408 | 0.3408 | 0.3353 | 0.3353 |
| 09/05/2017 | 0.3364 | 0.3408 | 0.3342 | 0.3386 |
| 09/06/2017 | 0.3386 | 0.3498 | 0.3386 | 0.3464 |
| 09/07/2017 | 0.3486 | 0.3498 | 0.3375 | 0.3375 |
| 09/10/2017 | 0.3398 | 0.3442 | 0.3398 | 0.3408 |
| 09/11/2017 | 0.342 | 0.3453 | 0.3386 | 0.3442 |
| 09/12/2017 | 0.3442 | 0.3519 | 0.342 | 0.3453 |
| 09/13/2017 | 0.3464 | 0.3464 | 0.3398 | 0.3408 |
| 09/14/2017 | 0.342 | 0.3453 | 0.3398 | 0.3408 |
| 09/17/2017 | 0.3431 | 0.3453 | 0.3353 | 0.3364 |
| 09/18/2017 | 0.3375 | 0.3375 | 0.3198 | 0.3243 |
| 09/19/2017 | 0.3254 | 0.3342 | 0.3209 | 0.3342 |
| 09/20/2017 | 0.332 | 0.3364 | 0.3221 | 0.3243 |
| 09/21/2017 | 0.3243 | 0.3276 | 0.3187 | 0.3187 |
| 09/24/2017 | 0.3166 | 0.3166 | 0.2977 | 0.2999 |
| 09/25/2017 | 0.3044 | 0.3121 | 0.3022 | 0.311 |
| 09/26/2017 | 0.311 | 0.3121 | 0.2977 | 0.2988 |
| 09/27/2017 | 0.2988 | 0.3054 | 0.2977 | 0.3044 |
| 09/28/2017 | 0.3054 | 0.3076 | 0.3022 | 0.3032 |
| 10/01/2017 | 0.3032 | 0.3076 | 0.3032 | 0.3066 |
| 10/02/2017 | 0.3066 | 0.3143 | 0.3066 | 0.3121 |
| 10/03/2017 | 0.3143 | 0.3221 | 0.3121 | 0.3131 |
| 10/04/2017 | 0.3131 | 0.3166 | 0.3121 | 0.3131 |
| 10/05/2017 | 0.3121 | 0.3143 | 0.3088 | 0.311 |
| 10/08/2017 | 0.2966 | 0.3022 | 0.2899 | 0.2977 |
| 10/09/2017 | 0.3022 | 0.3066 | 0.2999 | 0.3044 |
| 10/10/2017 | 0.3032 | 0.3088 | 0.3022 | 0.3054 |
| 10/11/2017 | 0.3088 | 0.3099 | 0.3054 | 0.3076 |
| 10/12/2017 | 0.3088 | 0.311 | 0.3044 | 0.3054 |
| 10/15/2017 | 0.3076 | 0.3121 | 0.3066 | 0.3076 |
| 10/16/2017 | 0.3088 | 0.3143 | 0.3088 | 0.3099 |
| 10/17/2017 | 0.3121 | 0.3166 | 0.3121 | 0.3143 |
| 10/18/2017 | 0.3153 | 0.3187 | 0.3143 | 0.3153 |
| 10/19/2017 | 0.3166 | 0.3209 | 0.3131 | 0.3131 |
| 10/22/2017 | 0.311 | 0.3121 | 0.3066 | 0.3066 |
| 10/23/2017 | 0.3088 | 0.3143 | 0.3066 | 0.3099 |
| 10/24/2017 | 0.3121 | 0.3143 | 0.311 | 0.3121 |
| 10/25/2017 | 0.3131 | 0.3153 | 0.3066 | 0.3066 |
| 10/26/2017 | 0.3076 | 0.311 | 0.3054 | 0.3088 |
| 10/29/2017 | 0.3099 | 0.3121 | 0.3099 | 0.3099 |
| 10/30/2017 | 0.311 | 0.3143 | 0.3099 | 0.311 |
| 10/31/2017 | 0.3121 | 0.3143 | 0.311 | 0.3131 |
| 11/01/2017 | 0.3153 | 0.3353 | 0.3143 | 0.3176 |
| 11/02/2017 | 0.3187 | 0.3232 | 0.3143 | 0.3143 |
| 11/05/2017 | 0.3176 | 0.3187 | 0.3153 | 0.3176 |
| 11/06/2017 | 0.3187 | 0.3187 | 0.311 | 0.3121 |
| 11/07/2017 | 0.3131 | 0.3143 | 0.3044 | 0.3066 |
| 11/08/2017 | 0.3076 | 0.3131 | 0.301 | 0.301 |
| 11/09/2017 | 0.3032 | 0.3044 | 0.2966 | 0.2999 |
| 11/12/2017 | 0.3032 | 0.3032 | 0.2955 | 0.2966 |
| 11/13/2017 | 0.2977 | 0.2977 | 0.2933 | 0.2955 |
| 11/14/2017 | 0.2955 | 0.2966 | 0.2867 | 0.2867 |
| 11/15/2017 | 0.2877 | 0.2899 | 0.28 | 0.28 |
| 11/16/2017 | 0.2811 | 0.2822 | 0.2656 | 0.2778 |
| 11/19/2017 | 0.2789 | 0.2834 | 0.27 | 0.2711 |
| 11/20/2017 | 0.2545 | 0.2756 | 0.2545 | 0.2744 |
| 11/21/2017 | 0.2744 | 0.2811 | 0.2679 | 0.2733 |
| 11/22/2017 | 0.2756 | 0.2789 | 0.2733 | 0.2744 |
| 11/23/2017 | 0.2744 | 0.28 | 0.2733 | 0.2744 |
| 11/26/2017 | 0.2744 | 0.2933 | 0.2733 | 0.2899 |
| 11/27/2017 | 0.2911 | 0.2933 | 0.2623 | 0.2656 |
| 11/28/2017 | 0.2645 | 0.2689 | 0.2579 | 0.2623 |
| 11/29/2017 | 0.2645 | 0.2667 | 0.2601 | 0.2656 |
| 11/30/2017 | 0.2656 | 0.2667 | 0.2601 | 0.2612 |
| 12/03/2017 | 0.2623 | 0.2679 | 0.2612 | 0.2679 |
| 12/04/2017 | 0.2679 | 0.2711 | 0.2645 | 0.2667 |
| 12/05/2017 | 0.2679 | 0.27 | 0.2656 | 0.2667 |
| 12/06/2017 | 0.2679 | 0.2711 | 0.2656 | 0.2711 |
| 12/07/2017 | 0.2711 | 0.2744 | 0.2689 | 0.2733 |
| 12/10/2017 | 0.2744 | 0.2789 | 0.2744 | 0.2778 |
| 12/11/2017 | 0.2767 | 0.28 | 0.2756 | 0.2767 |
| 12/12/2017 | 0.2778 | 0.2789 | 0.2711 | 0.2711 |
| 12/13/2017 | 0.2733 | 0.2767 | 0.2711 | 0.2756 |
| 12/14/2017 | 0.2756 | 0.2767 | 0.2722 | 0.2744 |
| 12/17/2017 | 0.2767 | 0.2834 | 0.2756 | 0.2811 |
| 12/18/2017 | 0.2822 | 0.2889 | 0.28 | 0.2822 |
| 12/19/2017 | 0.2822 | 0.2877 | 0.2811 | 0.2834 |
| 12/20/2017 | 0.2855 | 0.2889 | 0.2811 | 0.2834 |
| 12/21/2017 | 0.2855 | 0.2867 | 0.2811 | 0.2822 |
| 12/24/2017 | 0.2844 | 0.2867 | 0.2834 | 0.2844 |
| 12/25/2017 | 0.2855 | 0.2867 | 0.2844 | 0.2855 |
| 12/26/2017 | 0.2867 | 0.2933 | 0.2834 | 0.2877 |
| 12/27/2017 | 0.2889 | 0.2911 | 0.2877 | 0.2889 |
| 12/28/2017 | 0.2899 | 0.2911 | 0.2877 | 0.2877 |