Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.92 ₺
+0.020 (%+1.05)
Previous Close: 1.92·
Volatility: 3.680
Day Low₺1.88
Day High₺1.95
Bid1.92
Ask1.93

Market Data

Spot Rate
B:1.92
A:1.93
Week over week (WoW)
-1.54%
Month over month (MoM)
-1.66%
Year to date (YTD)
+2.38%
Year over year (YoY)
-8.34%
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4609
CLOSE 0.4591

Low

LOW 0.3578

High

HIGH 0.688
DATEOPENHIGHLOWCLOSE
01/03/20210.60780.62960.60620.6229
01/04/20210.61950.62290.60440.6078
01/05/20210.61120.61620.60950.6112
01/06/20210.61620.63960.61450.6262
01/07/20210.62790.63290.61950.6212
01/10/20210.62290.63790.61950.6262
01/11/20210.63450.63790.62290.6246
01/12/20210.62790.62790.61620.6162
01/13/20210.61780.61950.60780.6095
01/14/20210.60620.61950.59780.6012
01/17/20210.60290.61450.59280.6078
01/18/20210.60950.61620.60620.6095
01/19/20210.61120.61950.60290.6095
01/20/20210.61280.63960.61280.6212
01/21/20210.62290.62620.60620.6112
01/24/20210.61620.62460.61120.6195
01/25/20210.62120.67130.61780.6596
01/26/20210.66630.6680.59950.5995
01/27/20210.59450.62290.57780.6178
01/28/20210.60950.64130.60120.6363
01/31/20210.6530.6880.6530.6596
02/01/20210.6630.6680.64130.6513
02/02/20210.65460.66460.64630.6513
02/03/20210.65460.65630.63960.6413
02/04/20210.64130.64450.63290.6329
02/07/20210.63790.64630.62460.6463
02/08/20210.6530.65630.63960.6413
02/09/20210.64450.64450.62960.6312
02/10/20210.63120.63630.62290.6246
02/11/20210.62460.63290.62120.6229
02/14/20210.62790.63630.62620.6279
02/15/20210.62960.64450.61950.6279
02/16/20210.62960.64960.62120.6312
02/17/20210.63290.63450.62120.6229
02/18/20210.62290.63960.61950.6329
02/21/20210.63120.64290.62290.6229
02/22/20210.62620.62960.59780.5995
02/23/20210.59280.60120.56610.5661
02/24/20210.57610.58280.54770.5544
02/25/20210.53940.56280.53270.5544
02/28/20210.56280.59110.56280.5778
03/01/20210.57780.58120.57110.5728
03/02/20210.57610.60440.57440.5895
03/03/20210.58280.59110.57940.5828
03/04/20210.57940.58280.57280.5761
03/07/20210.57610.60620.57610.5961
03/08/20210.60440.65130.59780.6262
03/09/20210.62790.65130.60780.6078
03/10/20210.61450.61620.59950.5995
03/11/20210.60120.60780.58950.5911
03/14/20210.58950.59280.58280.5911
03/15/20210.59110.60780.58950.5978
03/16/20210.59780.60120.58120.5828
03/17/20210.58450.59610.57110.5728
03/18/20210.57440.57440.55110.5577
03/21/20210.51930.52940.50270.5027
03/22/20210.48590.5110.45260.491
03/23/20210.49770.53430.49260.531
03/24/20210.53940.54610.5260.531
03/25/20210.53770.53940.5110.5177
03/28/20210.52440.56780.52440.5461
03/29/20210.54270.54610.51770.526
03/30/20210.5260.5310.52270.5244
03/31/20210.5260.53610.5260.5361
04/01/20210.53940.5410.52770.5327
04/04/20210.52940.55110.5260.5394
04/05/20210.53770.5410.52440.5244
04/06/20210.52440.53770.51930.5244
04/07/20210.52940.53270.51930.521
04/08/20210.51930.52270.49930.5043
04/11/20210.5060.50930.48590.4859
04/12/20210.48920.48920.46590.4726
04/13/20210.47930.49770.47930.4959
04/14/20210.49930.50270.47930.4843
04/15/20210.48250.53270.47760.511
04/18/20210.51260.5160.4810.4825
04/19/20210.48430.48920.46590.4759
04/20/20210.47430.47760.44090.4441
04/21/20210.43420.45750.41740.4542
04/25/20210.45420.47930.45420.4676
04/26/20210.46920.48760.46920.4759
04/27/20210.48830.49010.47730.4828
04/28/20210.48470.48470.44650.4556
04/29/20210.46110.46110.44650.4465
05/02/20210.44650.45560.44280.4538
05/03/20210.45380.45560.4410.4428
05/04/20210.44470.44650.43750.4393
05/05/20210.43930.4410.43010.432
05/06/20210.4320.43930.42660.4375
05/09/20210.43930.44280.43570.4393
05/10/20210.43380.45380.4320.4393
05/11/20210.43930.44650.43570.4465
05/16/20210.45020.45380.44470.4502
05/17/20210.45380.45380.44470.4483
05/19/20210.44650.44830.43930.441
05/20/20210.44280.44650.43930.441
05/23/20210.44280.44470.43570.4393
05/24/20210.4410.44280.41020.4156
05/25/20210.41740.42290.4030.4138
05/26/20210.41380.41560.40840.4102
05/27/20210.40840.41020.4030.4084
05/30/20210.41560.42660.41020.4156
05/31/20210.41740.41740.40480.4048
06/01/20210.40110.41020.39930.4066
06/02/20210.40660.41930.40660.4121
06/03/20210.40840.41020.4030.4048
06/06/20210.40480.41210.40110.4102
06/07/20210.40840.41930.40840.4121
06/08/20210.41580.41580.39810.4006
06/09/20210.40060.40060.38560.3931
06/10/20210.39310.39570.38560.3856
06/13/20210.38560.41070.38560.4107
06/14/20210.41330.41580.40320.4133
06/15/20210.41070.41330.39310.3957
06/16/20210.39570.40820.39060.3906
06/17/20210.39060.40060.3780.3805
06/20/20210.3780.38050.36790.3755
06/21/20210.3780.41070.3730.4057
06/22/20210.40570.42840.40570.4208
06/23/20210.42330.42590.39310.4006
06/24/20210.40320.41070.39810.4006
06/27/20210.40320.40820.3730.378
06/28/20210.37550.3780.35780.3679
06/29/20210.37050.37550.36290.3629
06/30/20210.36540.37550.36290.3755
07/01/20210.37550.3830.37050.3755
07/04/20210.3730.38050.37050.378
07/05/20210.3780.3830.3730.3755
07/06/20210.3780.38560.37550.3805
07/07/20210.38050.3830.37050.373
07/08/20210.37550.37550.36540.3705
07/11/20210.37050.3780.36540.3679
07/12/20210.36790.36790.36030.3629
07/13/20210.36290.37050.36030.3654
07/15/20210.36790.37050.36290.3654
07/18/20210.36540.37050.36290.3679
07/25/20210.36790.37050.36030.3603
07/26/20210.36290.36540.35780.3629
07/27/20210.36290.36790.36030.3654
07/28/20210.36790.3780.36790.373
07/29/20210.3730.37550.36790.3755
08/01/20210.3780.38560.3780.378
08/02/20210.3780.3830.37550.3805
08/03/20210.3830.39060.38050.383
08/04/20210.38050.38810.3780.3856
08/05/20210.38560.38810.37550.378
08/08/20210.3780.3780.37050.373
08/09/20210.3730.37550.37050.3705
08/10/20210.37050.3730.36030.3629
08/11/20210.36290.3730.36290.3679
08/12/20210.37050.37050.36540.3679
08/15/20210.37050.3830.36790.383
08/16/20210.38050.3830.3730.3755
08/17/20210.3780.3780.36540.3679
08/18/20210.36790.3780.36540.3755
08/19/20210.37550.38050.37050.378
08/22/20210.38050.3830.37550.3805
08/23/20210.3830.38560.3780.3805
08/24/20210.3830.3830.3730.3755
08/25/20210.3780.38050.37050.3705
08/26/20210.37050.3730.36540.3705
08/30/20210.37050.3730.36540.3705
08/31/20210.3730.38050.3730.378
09/01/20210.3780.39570.3780.3856
09/02/20210.38560.39810.3830.3906
09/05/20210.39310.40570.39310.4006
09/06/20210.40060.40060.3830.383
09/07/20210.3830.3830.36790.3679
09/08/20210.36790.3830.36790.383
09/09/20210.3830.38560.3730.373
09/12/20210.3730.3830.37050.378
09/13/20210.38050.3830.37050.3755
09/14/20210.37550.3780.37050.3705
09/15/20210.3730.3830.37050.373
09/16/20210.37550.3780.37050.373
09/19/20210.37050.37050.36030.3654
09/20/20210.36790.36790.36290.3654
09/21/20210.36790.37050.36290.3679
09/22/20210.37050.37550.36290.3679
09/23/20210.36540.36790.36030.3629
09/26/20210.36540.36790.36030.3603
09/27/20210.36290.3830.35780.378
09/28/20210.3780.38050.36790.3705
09/29/20210.37050.3830.36790.3755
09/30/20210.3730.38050.3730.3755
10/03/20210.3780.3830.37050.3705
10/04/20210.37050.3730.36790.3705
10/05/20210.36790.3730.36030.3679
10/06/20210.37050.37550.36540.3705
10/07/20210.3730.3830.37050.3805
10/10/20210.3830.38810.37550.378
10/11/20210.3780.3780.3730.3755
10/12/20210.37550.3830.36790.3705
10/13/20210.37050.3730.36540.3705
10/14/20210.37050.3780.36540.3705
10/17/20210.37050.3730.36790.373
10/18/20210.37550.3830.3730.383
10/19/20210.38560.38810.3780.378
10/20/20210.38050.41070.3780.3957
10/21/20210.39570.40060.38560.3881
10/24/20210.3830.39810.38050.3881
10/25/20210.39060.39570.38560.3881
10/26/20210.38810.41070.38810.4032
10/27/20210.40570.40570.39810.3981
10/31/20210.40060.42080.40060.4133
11/01/20210.41330.42080.40570.4107
11/02/20210.40820.41580.38810.4057
11/03/20210.41070.43850.41070.4284
11/04/20210.42840.42840.42080.4233
11/07/20210.42590.43350.42330.4284
11/08/20210.42840.43850.42080.4208
11/09/20210.42330.42590.41070.4158
11/10/20210.41580.41830.40570.4107
11/11/20210.40820.41580.40820.4158
11/14/20210.41830.43350.41830.4309
11/15/20210.43090.43090.41070.4107
11/16/20210.41070.42590.40820.4233
11/17/20210.42590.43350.40820.4158
11/18/20210.41830.42840.41830.4259
11/21/20210.43090.4410.42840.4385
11/22/20210.43850.4410.41830.4259
11/23/20210.43090.44860.42840.4435
11/24/20210.44610.45610.44350.4486
11/25/20210.44350.45370.43850.441
11/28/20210.44350.45860.44350.4586
11/29/20210.45610.46370.45370.4537
11/30/20210.45610.46110.44860.4537
12/01/20210.45370.47130.45370.4662
12/02/20210.46870.47380.46620.4713
12/05/20210.47380.48640.46870.4864
12/06/20210.48880.49150.47630.4788
12/07/20210.48130.48130.46370.4713
12/08/20210.47630.49150.47380.4813
12/09/20210.48130.48640.46620.4763
12/12/20210.47880.48880.47630.4813
12/13/20210.48390.49150.47630.4915
12/14/20210.4990.5040.47630.4763
12/15/20210.48130.49150.47380.4888
12/16/20210.49650.51420.4410.441
12/19/20210.42330.46110.39810.4309
12/20/20210.45110.45370.40570.4082
12/21/20210.40320.41830.39310.4032
12/22/20210.40820.41330.38810.4006
12/23/20210.40320.41580.39810.4158
12/26/20210.41330.42330.40320.4107
12/27/20210.41580.42080.39570.4032
12/28/20210.40320.40820.39310.4032
12/29/20210.40820.41070.39810.4032
12/30/20210.40320.40820.39810.4032