Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.84 ₺
+0.020 (%+0.71)
Previous Close: 2.82·
Volatility: 1.770
Day Low₺2.79
Day High₺2.84
Bid2.84
Ask2.85

Market Data

Spot Rate
B:2.84
A:2.85
Week over week (WoW)
+4.03%
Month over month (MoM)
+4.80%
Year to date (YTD)
+14.52%
Year over year (YoY)
+46.39%
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6095
CLOSE 0.607

Low

LOW 0.4732

High

HIGH 0.9098
DATEOPENHIGHLOWCLOSE
01/03/20210.80380.83250.80160.8237
01/04/20210.81920.82370.79930.8038
01/05/20210.80820.81490.8060.8082
01/06/20210.81490.84580.81260.8281
01/07/20210.83030.83690.81920.8215
01/10/20210.82370.84350.81920.8281
01/11/20210.83910.84350.82370.8259
01/12/20210.83030.83030.81490.8149
01/13/20210.8170.81920.80380.806
01/14/20210.80160.81920.79050.795
01/17/20210.79720.81260.78390.8038
01/18/20210.8060.81490.80160.806
01/19/20210.80820.81920.79720.806
01/20/20210.81040.84580.81040.8215
01/21/20210.82370.82810.80160.8082
01/24/20210.81490.82590.80820.8192
01/25/20210.82150.88770.8170.8723
01/26/20210.88110.88330.79270.7927
01/27/20210.78620.82370.76410.817
01/28/20210.8060.8480.7950.8414
01/31/20210.86350.90980.86350.8723
02/01/20210.87670.88330.8480.8612
02/02/20210.86560.87880.85460.8612
02/03/20210.86560.86790.84580.848
02/04/20210.8480.85230.83690.8369
02/07/20210.84350.85460.82590.8546
02/08/20210.86350.86790.84580.848
02/09/20210.85230.85230.83250.8347
02/10/20210.83470.84140.82370.8259
02/11/20210.82590.83690.82150.8237
02/14/20210.83030.84140.82810.8303
02/15/20210.83250.85230.81920.8303
02/16/20210.83250.8590.82150.8347
02/17/20210.83690.83910.82150.8237
02/18/20210.82370.84580.81920.8369
02/21/20210.83470.85020.82370.8237
02/22/20210.82810.83250.79050.7927
02/23/20210.78390.7950.74860.7486
02/24/20210.76180.77070.72430.7331
02/25/20210.71330.74420.70440.7331
02/28/20210.74420.78170.74420.7641
03/01/20210.76410.76850.75520.7574
03/02/20210.76180.79930.75960.7795
03/03/20210.77070.78170.76620.7707
03/04/20210.76620.77070.75740.7618
03/07/20210.76180.80160.76180.7883
03/08/20210.79930.86120.79050.8281
03/09/20210.83030.86120.80380.8038
03/10/20210.81260.81490.79270.7927
03/11/20210.7950.80380.77950.7817
03/14/20210.77950.78390.77070.7817
03/15/20210.78170.80380.77950.7905
03/16/20210.79050.7950.76850.7707
03/17/20210.77290.78830.75520.7574
03/18/20210.75960.75960.72870.7375
03/21/20210.68670.70.66470.6647
03/22/20210.64260.67570.59850.6493
03/23/20210.65810.70660.65140.7022
03/24/20210.71330.72210.69560.7022
03/25/20210.71110.71330.67570.6846
03/28/20210.69340.75080.69340.7221
03/29/20210.71770.72210.68460.6956
03/30/20210.69560.70220.69120.6934
03/31/20210.69560.70890.69560.7089
04/01/20210.71330.71540.69780.7044
04/04/20210.70.72870.69560.7133
04/05/20210.71110.71540.69340.6934
04/06/20210.69340.71110.68670.6934
04/07/20210.70.70440.68670.6889
04/08/20210.68670.69120.66030.6669
04/11/20210.66910.67350.64260.6426
04/12/20210.64690.64690.61610.6249
04/13/20210.63380.65810.63380.6558
04/14/20210.66030.66470.63380.6404
04/15/20210.63810.70440.63160.6757
04/18/20210.67790.68230.6360.6381
04/19/20210.64040.64690.61610.6293
04/20/20210.62720.63160.5830.5873
04/21/20210.57420.6050.5520.6006
04/25/20210.60060.63380.60060.6183
04/26/20210.62050.64480.62050.6293
04/27/20210.64570.64810.63120.6385
04/28/20210.64090.64090.59040.6025
04/29/20210.60970.60970.59040.5904
05/02/20210.59040.60250.58560.6001
05/03/20210.60010.60250.58320.5856
05/04/20210.5880.59040.57850.5809
05/05/20210.58090.58320.56880.5713
05/06/20210.57130.58090.56410.5785
05/09/20210.58090.58560.57610.5809
05/10/20210.57370.60010.57130.5809
05/11/20210.58090.59040.57610.5904
05/16/20210.59530.60010.5880.5953
05/17/20210.60010.60010.5880.5928
05/19/20210.59040.59280.58090.5832
05/20/20210.58560.59040.58090.5832
05/23/20210.58560.5880.57610.5809
05/24/20210.58320.58560.54250.5496
05/25/20210.5520.55920.53290.5472
05/26/20210.54720.54960.54010.5425
05/27/20210.54010.54250.53290.5401
05/30/20210.54960.56410.54250.5496
05/31/20210.5520.5520.53530.5353
06/01/20210.53040.54250.5280.5377
06/02/20210.53770.55450.53770.5449
06/03/20210.54010.54250.53290.5353
06/06/20210.53530.54490.53040.5425
06/07/20210.54010.55450.54010.5449
06/08/20210.54980.54980.52650.5298
06/09/20210.52980.52980.50990.5198
06/10/20210.51980.52320.50990.5099
06/13/20210.50990.54310.50990.5431
06/14/20210.54650.54980.53320.5465
06/15/20210.54310.54650.51980.5232
06/16/20210.52320.53980.51650.5165
06/17/20210.51650.52980.49990.5032
06/20/20210.49990.50320.48650.4965
06/21/20210.49990.54310.49320.5365
06/22/20210.53650.56650.53650.5565
06/23/20210.55980.56320.51980.5298
06/24/20210.53320.54310.52650.5298
06/27/20210.53320.53980.49320.4999
06/28/20210.49650.49990.47320.4865
06/29/20210.48990.49650.47990.4799
06/30/20210.48320.49650.47990.4965
07/01/20210.49650.50650.48990.4965
07/04/20210.49320.50320.48990.4999
07/05/20210.49990.50650.49320.4965
07/06/20210.49990.50990.49650.5032
07/07/20210.50320.50650.48990.4932
07/08/20210.49650.49650.48320.4899
07/11/20210.48990.49990.48320.4865
07/12/20210.48650.48650.47650.4799
07/13/20210.47990.48990.47650.4832
07/15/20210.48650.48990.47990.4832
07/18/20210.48320.48990.47990.4865
07/25/20210.48650.48990.47650.4765
07/26/20210.47990.48320.47320.4799
07/27/20210.47990.48650.47650.4832
07/28/20210.48650.49990.48650.4932
07/29/20210.49320.49650.48650.4965
08/01/20210.49990.50990.49990.4999
08/02/20210.49990.50650.49650.5032
08/03/20210.50650.51650.50320.5065
08/04/20210.50320.51320.49990.5099
08/05/20210.50990.51320.49650.4999
08/08/20210.49990.49990.48990.4932
08/09/20210.49320.49650.48990.4899
08/10/20210.48990.49320.47650.4799
08/11/20210.47990.49320.47990.4865
08/12/20210.48990.48990.48320.4865
08/15/20210.48990.50650.48650.5065
08/16/20210.50320.50650.49320.4965
08/17/20210.49990.49990.48320.4865
08/18/20210.48650.49990.48320.4965
08/19/20210.49650.50320.48990.4999
08/22/20210.50320.50650.49650.5032
08/23/20210.50650.50990.49990.5032
08/24/20210.50650.50650.49320.4965
08/25/20210.49990.50320.48990.4899
08/26/20210.48990.49320.48320.4899
08/30/20210.48990.49320.48320.4899
08/31/20210.49320.50320.49320.4999
09/01/20210.49990.52320.49990.5099
09/02/20210.50990.52650.50650.5165
09/05/20210.51980.53650.51980.5298
09/06/20210.52980.52980.50650.5065
09/07/20210.50650.50650.48650.4865
09/08/20210.48650.50650.48650.5065
09/09/20210.50650.50990.49320.4932
09/12/20210.49320.50650.48990.4999
09/13/20210.50320.50650.48990.4965
09/14/20210.49650.49990.48990.4899
09/15/20210.49320.50650.48990.4932
09/16/20210.49650.49990.48990.4932
09/19/20210.48990.48990.47650.4832
09/20/20210.48650.48650.47990.4832
09/21/20210.48650.48990.47990.4865
09/22/20210.48990.49650.47990.4865
09/23/20210.48320.48650.47650.4799
09/26/20210.48320.48650.47650.4765
09/27/20210.47990.50650.47320.4999
09/28/20210.49990.50320.48650.4899
09/29/20210.48990.50650.48650.4965
09/30/20210.49320.50320.49320.4965
10/03/20210.49990.50650.48990.4899
10/04/20210.48990.49320.48650.4899
10/05/20210.48650.49320.47650.4865
10/06/20210.48990.49650.48320.4899
10/07/20210.49320.50650.48990.5032
10/10/20210.50650.51320.49650.4999
10/11/20210.49990.49990.49320.4965
10/12/20210.49650.50650.48650.4899
10/13/20210.48990.49320.48320.4899
10/14/20210.48990.49990.48320.4899
10/17/20210.48990.49320.48650.4932
10/18/20210.49650.50650.49320.5065
10/19/20210.50990.51320.49990.4999
10/20/20210.50320.54310.49990.5232
10/21/20210.52320.52980.50990.5132
10/24/20210.50650.52650.50320.5132
10/25/20210.51650.52320.50990.5132
10/26/20210.51320.54310.51320.5332
10/27/20210.53650.53650.52650.5265
10/31/20210.52980.55650.52980.5465
11/01/20210.54650.55650.53650.5431
11/02/20210.53980.54980.51320.5365
11/03/20210.54310.57990.54310.5665
11/04/20210.56650.56650.55650.5598
11/07/20210.56320.57320.55980.5665
11/08/20210.56650.57990.55650.5565
11/09/20210.55980.56320.54310.5498
11/10/20210.54980.55310.53650.5431
11/11/20210.53980.54980.53980.5498
11/14/20210.55310.57320.55310.5698
11/15/20210.56980.56980.54310.5431
11/16/20210.54310.56320.53980.5598
11/17/20210.56320.57320.53980.5498
11/18/20210.55310.56650.55310.5632
11/21/20210.56980.58320.56650.5799
11/22/20210.57990.58320.55310.5632
11/23/20210.56980.59320.56650.5865
11/24/20210.58990.60320.58650.5932
11/25/20210.58650.59990.57990.5832
11/28/20210.58650.60650.58650.6065
11/29/20210.60320.61320.59990.5999
11/30/20210.60320.60980.59320.5999
12/01/20210.59990.62320.59990.6165
12/02/20210.61980.62650.61650.6232
12/05/20210.62650.64320.61980.6432
12/06/20210.64640.64990.62980.6332
12/07/20210.63640.63640.61320.6232
12/08/20210.62980.64990.62650.6364
12/09/20210.63640.64320.61650.6298
12/12/20210.63320.64640.62980.6364
12/13/20210.63990.64990.62980.6499
12/14/20210.65990.66650.62980.6298
12/15/20210.63640.64990.62650.6464
12/16/20210.65650.67990.58320.5832
12/19/20210.55980.60980.52650.5698
12/20/20210.59650.59990.53650.5398
12/21/20210.53320.55310.51980.5332
12/22/20210.53980.54650.51320.5298
12/23/20210.53320.54980.52650.5498
12/26/20210.54650.55980.53320.5431
12/27/20210.54980.55650.52320.5332
12/28/20210.53320.53980.51980.5332
12/29/20210.53980.54310.52650.5332
12/30/20210.53320.53980.52650.5332