Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.92 ₺
+0.020 (%+1.05)
Previous Close: 1.92·
Volatility: 3.680
Day Low₺1.88
Day High₺1.95
Bid1.92
Ask1.93

Market Data

Spot Rate
B:1.92
A:1.93
Week over week (WoW)
-1.54%
Month over month (MoM)
-1.66%
Year to date (YTD)
+2.38%
Year over year (YoY)
-8.34%
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7365
CLOSE 1.734

Low

LOW 1.3461

High

HIGH 2.1779
DATEOPENHIGHLOWCLOSE
01/01/20251.57291.58051.54271.5805
01/02/20251.58051.60321.56541.5956
01/05/20251.61071.67881.59561.6561
01/06/20251.66371.67881.63341.641
01/07/20251.6411.64861.58811.5956
01/08/20251.60321.64861.60321.641
01/09/20251.64861.66371.61071.6183
01/12/20251.61071.61831.55781.5654
01/13/20251.57291.58051.53511.5427
01/14/20251.54271.55781.521.5351
01/15/20251.55021.55781.521.5578
01/16/20251.55781.58051.54271.5805
01/19/20251.59561.59561.55781.5654
01/20/20251.56541.56541.52761.5351
01/21/20251.54271.56541.53511.5654
01/22/20251.56541.57291.53511.5427
01/23/20251.56541.69391.55781.6712
01/26/20251.6411.7091.58051.5956
01/27/20251.60321.61071.57291.5881
01/28/20251.59561.59561.55021.5502
01/29/20251.55021.58051.55021.5578
01/30/20251.56541.56541.53511.5502
02/02/20251.54271.54271.48971.4973
02/03/20251.50491.52761.50491.5124
02/04/20251.51241.51241.47461.4897
02/05/20251.49731.52761.48971.52
02/06/20251.52761.52761.49731.5276
02/09/20251.52761.52761.49731.5049
02/10/20251.49731.521.49731.5049
02/11/20251.50491.51241.48221.4822
02/12/20251.48971.50491.48971.5049
02/13/20251.51241.521.48971.5049
02/16/20251.50491.61831.49731.5881
02/17/20251.58051.63341.52761.6032
02/18/20251.61071.61071.55021.5502
02/19/20251.55021.57291.55021.5578
02/20/20251.56541.57291.50491.52
02/23/20251.53511.55021.52761.5276
02/24/20251.53511.54271.49731.4973
02/25/20251.50491.521.49731.5124
02/26/20251.51241.53511.50491.5276
02/27/20251.52761.55781.51241.5578
03/02/20251.55781.58811.54271.5578
03/03/20251.55781.56541.53511.5427
03/04/20251.55781.57291.54271.5729
03/05/20251.57291.58811.55781.5805
03/06/20251.58811.61071.57291.5956
03/09/20251.60321.61071.56541.5729
03/10/20251.58051.58811.55021.5729
03/11/20251.58051.59561.56541.5881
03/12/20251.59561.64861.58811.641
03/13/20251.64861.68641.63341.6788
03/16/20251.70151.77711.67881.762
03/17/20251.7621.7621.70151.7469
03/18/20251.61831.65611.57291.5729
03/19/20251.55781.61071.521.5276
03/20/20251.53511.53511.40661.4292
03/23/20251.44441.48971.34611.4066
03/24/20251.42171.49731.41411.4822
03/25/20251.45951.56541.44441.5276
03/26/20251.54271.66371.54271.5805
03/27/20251.57291.58811.53511.5805
04/01/20251.59561.61071.55781.5578
04/02/20251.56541.61071.55021.5578
04/03/20251.55781.56541.52761.5351
04/06/20251.50491.53511.46711.52
04/07/20251.54271.56541.53511.5502
04/08/20251.53511.55021.51241.52
04/09/20251.56541.57291.50491.5049
04/10/20251.51241.521.48971.5049
04/13/20251.51241.52761.49731.5049
04/14/20251.50491.521.48971.4973
04/15/20251.48971.48971.43681.4519
04/16/20251.45951.48221.43681.4519
04/17/20251.45951.46711.43681.4444
04/20/20251.44441.46711.44441.4444
04/21/20251.45191.45191.42171.4292
04/23/20251.43681.44441.42921.4368
04/24/20251.43681.45191.42921.4368
04/27/20251.44441.44441.41411.4141
04/28/20251.41411.42921.40661.4141
04/29/20251.41411.44441.40661.4292
05/01/20251.44441.47461.43681.4595
05/04/20251.46711.46711.42921.4444
05/05/20251.44441.46711.44441.4519
05/06/20251.45191.45951.41411.4141
05/07/20251.42171.48221.42171.4822
05/08/20251.48971.49731.44441.4671
05/11/20251.49731.521.47461.5049
05/12/20251.51241.52761.48971.5049
05/13/20251.50491.52761.48971.4973
05/14/20251.50491.51241.47461.4822
05/15/20251.48221.49731.46711.4897
05/19/20251.49731.49731.45951.4671
05/20/20251.46711.50491.45951.4822
05/21/20251.48971.50491.47461.4822
05/22/20251.48971.49731.45951.4671
05/25/20251.47461.48221.45191.4595
05/26/20251.45951.47461.44441.4444
05/27/20251.45191.45191.42171.4292
05/28/20251.43681.44441.42921.4292
05/29/20251.43681.43681.41411.4141
06/01/20251.41411.43681.3991.4066
06/02/20251.41411.44441.41411.4444
06/03/20251.44441.47461.43681.4671
06/04/20251.46711.47461.45951.4671
06/09/20251.48221.58051.48221.5654
06/10/20251.55781.60321.55021.5881
06/11/20251.57291.58051.52761.5276
06/12/20251.44441.46711.3991.4519
06/15/20251.45191.50491.42921.4973
06/16/20251.49731.521.48971.4973
06/17/20251.48221.48971.44441.4671
06/18/20251.46711.50491.45191.4595
06/19/20251.47461.50491.46711.4822
06/22/20251.47461.51241.45191.4822
06/23/20251.51241.57291.51241.5578
06/24/20251.56541.60321.55021.5654
06/25/20251.58051.58811.55021.5654
06/26/20251.55781.57291.521.5729
06/29/20251.58051.70151.58051.6788
06/30/20251.67881.73171.67121.7015
07/01/20251.7091.73171.67881.7015
07/02/20251.72421.74691.7091.7166
07/03/20251.72421.79221.7091.7695
07/06/20251.76951.831.75441.7998
07/07/20251.80741.81491.74691.7771
07/08/20251.77711.84521.7621.7998
07/09/20251.81491.84521.80741.8149
07/10/20251.831.86791.79981.8376
07/13/20251.83761.92081.83761.8754
07/15/20251.86791.92081.831.883
07/16/20251.89812.01911.89812.0191
07/17/20252.01912.0721.99642.0115
07/20/20252.02672.17792.02672.1325
07/21/20252.15522.16282.03422.0493
07/22/20252.05692.06451.98881.9964
07/23/20252.01152.04932.0042.0191
07/24/20252.02672.08722.02672.0645
07/27/20252.10232.14012.07962.1098
07/28/20252.10982.11742.04182.0418
07/29/20252.04932.05692.01152.0493
07/30/20252.05692.10232.04932.1023
07/31/20252.10982.11742.04932.0569
08/03/20252.0722.09472.05692.0796
08/04/20252.08722.09472.04932.0569
08/05/20252.06452.06452.01152.0191
08/06/20251.96621.96621.91321.9586
08/07/20251.95861.96621.90571.9132
08/10/20251.91321.99641.91321.9813
08/11/20251.98132.01151.95861.9813
08/12/20251.98882.01911.97371.9813
08/13/20251.98132.0041.94351.951
08/14/20251.9511.97371.93591.9662
08/17/20251.97371.98881.9511.9586
08/18/20251.96622.05691.9512.0342
08/19/20252.06452.10982.03422.0645
08/20/20252.0722.10232.04182.0645
08/21/20252.0722.14772.06452.0947
08/24/20252.10982.1252.08722.1098
08/25/20252.10982.13252.04932.0569
08/26/20252.05692.0722.01912.0191
08/27/20252.02672.0722.02672.0418
08/28/20252.04182.04931.99642.004
08/31/20252.0042.05692.0042.0418
09/01/20252.04932.05691.91321.9586
09/02/20251.95861.95861.89051.9208
09/03/20251.93592.0041.93591.9813
09/04/20251.99642.04181.95861.9888
09/07/20251.96621.96621.8831.883
09/08/20251.89811.92081.8831.9057
09/09/20251.92081.94351.87541.8905
09/10/20251.89051.92081.78471.7998
09/11/20251.79981.79981.75441.7771
09/14/20251.77711.89051.75441.8754
09/15/20251.8831.90571.86031.9057
09/16/20251.90571.91321.87541.8905
09/17/20251.89811.93591.86791.8679
09/18/20251.86791.89811.831.8905
09/21/20251.92841.9511.90571.9132
09/22/20251.90571.92081.87541.8905
09/23/20251.89051.92081.86031.8981
09/24/20251.90571.92081.89051.9057
09/25/20251.89811.90571.84521.8527
09/28/20251.84521.86791.831.8376
09/29/20251.83761.85271.82251.8452
09/30/20251.83761.89811.82251.8679
10/01/20251.87541.89051.83761.8452
10/02/20251.85271.85271.79221.7998
10/05/20251.81491.831.7621.7771
10/06/20251.77711.79221.7621.7922
10/07/20251.79221.831.76951.7771
10/08/20251.79221.79981.75441.7544
10/09/20251.7621.80741.7621.7922
10/12/20251.76951.78471.74691.7469
10/13/20251.75441.76951.7091.709
10/14/20251.71661.74691.7091.7393
10/15/20251.73931.75441.71661.7242
10/16/20251.72421.72421.66371.6939
10/19/20251.70151.76951.68641.7544
10/20/20251.75441.76951.73931.7544
10/21/20251.7621.79221.74691.7771
10/22/20251.84521.86791.79981.83
10/23/20251.81491.86791.77711.8527
10/26/20251.84521.8831.831.83
10/27/20251.831.85271.82251.8376
10/29/20251.83761.86791.83761.8527
10/30/20251.85271.92081.83761.9057
11/02/20251.90571.95861.89811.9208
11/03/20251.92081.94351.89051.9359
11/04/20251.92841.96621.92081.951
11/05/20251.95861.96621.90571.9359
11/06/20251.93591.93591.87541.8905
11/09/20251.89811.90571.86791.883
11/10/20251.8831.92841.84521.9208
11/11/20251.93591.99641.92081.9359
11/12/20251.94352.02671.93592.0115
11/13/20252.01912.10982.0042.072
11/16/20252.07962.1252.03422.0947
11/17/20252.10982.14772.01152.0191
11/18/20252.02672.04932.0042.0267
11/19/20252.03422.04181.98131.9888
11/20/20251.98882.01151.95861.9888
11/23/20251.98132.02671.98132.004
11/24/20252.01912.03421.98882.0115
11/25/20252.01152.02671.99642.004
11/26/20252.01152.02671.98882.004
11/27/20252.01152.01911.95861.9586
11/30/20251.95862.03421.95862.0267
12/01/20252.03422.06452.01912.0493
12/02/20252.04932.0722.02672.0493
12/03/20252.05692.06452.01912.0191
12/04/20252.01912.04182.0042.004
12/07/20252.01912.04182.01152.0267
12/08/20252.03422.04182.01152.0267
12/09/20252.02672.04182.01152.0115
12/10/20252.01912.03421.98131.9888
12/11/20251.98882.0041.96621.9813
12/14/20251.98882.04931.96622.0115
12/15/20252.01152.01151.98131.9888
12/16/20251.98881.99641.98131.9813
12/17/20251.98881.99641.97371.9813
12/18/20251.98131.98131.94351.9435
12/21/20251.9511.95861.92081.9284
12/22/20251.92841.98881.91321.9813
12/23/20251.97371.98131.91321.9208
12/24/20251.92841.94351.92841.9359
12/25/20251.93591.94351.92081.9284
12/28/20251.92841.93591.87541.8754
12/29/20251.87541.89811.86031.8754
12/30/20251.87541.89811.87541.8754