Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.84 ₺
+0.020 (%+0.71)
Previous Close: 2.82·
Volatility: 1.770
Day Low₺2.79
Day High₺2.84
Bid2.84
Ask2.85

Market Data

Spot Rate
B:2.84
A:2.85
Week over week (WoW)
+4.03%
Month over month (MoM)
+4.80%
Year to date (YTD)
+14.52%
Year over year (YoY)
+46.39%
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2963
CLOSE 2.293

Low

LOW 1.78

High

HIGH 2.88
DATEOPENHIGHLOWCLOSE
01/01/20252.082.092.042.09
01/02/20252.092.122.072.11
01/05/20252.132.222.112.19
01/06/20252.22.222.162.17
01/07/20252.172.182.12.11
01/08/20252.122.182.122.17
01/09/20252.182.22.132.14
01/12/20252.132.142.062.07
01/13/20252.082.092.032.04
01/14/20252.042.062.012.03
01/15/20252.052.062.012.06
01/16/20252.062.092.042.09
01/19/20252.112.112.062.07
01/20/20252.072.072.022.03
01/21/20252.042.072.032.07
01/22/20252.072.082.032.04
01/23/20252.072.242.062.21
01/26/20252.172.262.092.11
01/27/20252.122.132.082.1
01/28/20252.112.112.052.05
01/29/20252.052.092.052.06
01/30/20252.072.072.032.05
02/02/20252.042.041.971.98
02/03/20251.992.021.992
02/04/2025221.951.97
02/05/20251.982.021.972.01
02/06/20252.022.021.982.02
02/09/20252.022.021.981.99
02/10/20251.982.011.981.99
02/11/20251.9921.961.96
02/12/20251.971.991.971.99
02/13/202522.011.971.99
02/16/20251.992.141.982.1
02/17/20252.092.162.022.12
02/18/20252.132.132.052.05
02/19/20252.052.082.052.06
02/20/20252.072.081.992.01
02/23/20252.032.052.022.02
02/24/20252.032.041.981.98
02/25/20251.992.011.982
02/26/202522.031.992.02
02/27/20252.022.0622.06
03/02/20252.062.12.042.06
03/03/20252.062.072.032.04
03/04/20252.062.082.042.08
03/05/20252.082.12.062.09
03/06/20252.12.132.082.11
03/09/20252.122.132.072.08
03/10/20252.092.12.052.08
03/11/20252.092.112.072.1
03/12/20252.112.182.12.17
03/13/20252.182.232.162.22
03/16/20252.252.352.222.33
03/17/20252.332.332.252.31
03/18/20252.142.192.082.08
03/19/20252.062.132.012.02
03/20/20252.032.031.861.89
03/23/20251.911.971.781.86
03/24/20251.881.981.871.96
03/25/20251.932.071.912.02
03/26/20252.042.22.042.09
03/27/20252.082.12.032.09
04/01/20252.112.132.062.06
04/02/20252.072.132.052.06
04/03/20252.062.072.022.03
04/06/20251.992.031.942.01
04/07/20252.042.072.032.05
04/08/20252.032.0522.01
04/09/20252.072.081.991.99
04/10/202522.011.971.99
04/13/202522.021.981.99
04/14/20251.992.011.971.98
04/15/20251.971.971.91.92
04/16/20251.931.961.91.92
04/17/20251.931.941.91.91
04/20/20251.911.941.911.91
04/21/20251.921.921.881.89
04/23/20251.91.911.891.9
04/24/20251.91.921.891.9
04/27/20251.911.911.871.87
04/28/20251.871.891.861.87
04/29/20251.871.911.861.89
05/01/20251.911.951.91.93
05/04/20251.941.941.891.91
05/05/20251.911.941.911.92
05/06/20251.921.931.871.87
05/07/20251.881.961.881.96
05/08/20251.971.981.911.94
05/11/20251.982.011.951.99
05/12/202522.021.971.99
05/13/20251.992.021.971.98
05/14/20251.9921.951.96
05/15/20251.961.981.941.97
05/19/20251.981.981.931.94
05/20/20251.941.991.931.96
05/21/20251.971.991.951.96
05/22/20251.971.981.931.94
05/25/20251.951.961.921.93
05/26/20251.931.951.911.91
05/27/20251.921.921.881.89
05/28/20251.91.911.891.89
05/29/20251.91.91.871.87
06/01/20251.871.91.851.86
06/02/20251.871.911.871.91
06/03/20251.911.951.91.94
06/04/20251.941.951.931.94
06/09/20251.962.091.962.07
06/10/20252.062.122.052.1
06/11/20252.082.092.022.02
06/12/20251.911.941.851.92
06/15/20251.921.991.891.98
06/16/20251.982.011.971.98
06/17/20251.961.971.911.94
06/18/20251.941.991.921.93
06/19/20251.951.991.941.96
06/22/20251.9521.921.96
06/23/202522.0822.06
06/24/20252.072.122.052.07
06/25/20252.092.12.052.07
06/26/20252.062.082.012.08
06/29/20252.092.252.092.22
06/30/20252.222.292.212.25
07/01/20252.262.292.222.25
07/02/20252.282.312.262.27
07/03/20252.282.372.262.34
07/06/20252.342.422.322.38
07/07/20252.392.42.312.35
07/08/20252.352.442.332.38
07/09/20252.42.442.392.4
07/10/20252.422.472.382.43
07/13/20252.432.542.432.48
07/15/20252.472.542.422.49
07/16/20252.512.672.512.67
07/17/20252.672.742.642.66
07/20/20252.682.882.682.82
07/21/20252.852.862.692.71
07/22/20252.722.732.632.64
07/23/20252.662.712.652.67
07/24/20252.682.762.682.73
07/27/20252.782.832.752.79
07/28/20252.792.82.72.7
07/29/20252.712.722.662.71
07/30/20252.722.782.712.78
07/31/20252.792.82.712.72
08/03/20252.742.772.722.75
08/04/20252.762.772.712.72
08/05/20252.732.732.662.67
08/06/20252.62.62.532.59
08/07/20252.592.62.522.53
08/10/20252.532.642.532.62
08/11/20252.622.662.592.62
08/12/20252.632.672.612.62
08/13/20252.622.652.572.58
08/14/20252.582.612.562.6
08/17/20252.612.632.582.59
08/18/20252.62.722.582.69
08/19/20252.732.792.692.73
08/20/20252.742.782.72.73
08/21/20252.742.842.732.77
08/24/20252.792.812.762.79
08/25/20252.792.822.712.72
08/26/20252.722.742.672.67
08/27/20252.682.742.682.7
08/28/20252.72.712.642.65
08/31/20252.652.722.652.7
09/01/20252.712.722.532.59
09/02/20252.592.592.52.54
09/03/20252.562.652.562.62
09/04/20252.642.72.592.63
09/07/20252.62.62.492.49
09/08/20252.512.542.492.52
09/09/20252.542.572.482.5
09/10/20252.52.542.362.38
09/11/20252.382.382.322.35
09/14/20252.352.52.322.48
09/15/20252.492.522.462.52
09/16/20252.522.532.482.5
09/17/20252.512.562.472.47
09/18/20252.472.512.422.5
09/21/20252.552.582.522.53
09/22/20252.522.542.482.5
09/23/20252.52.542.462.51
09/24/20252.522.542.52.52
09/25/20252.512.522.442.45
09/28/20252.442.472.422.43
09/29/20252.432.452.412.44
09/30/20252.432.512.412.47
10/01/20252.482.52.432.44
10/02/20252.452.452.372.38
10/05/20252.42.422.332.35
10/06/20252.352.372.332.37
10/07/20252.372.422.342.35
10/08/20252.372.382.322.32
10/09/20252.332.392.332.37
10/12/20252.342.362.312.31
10/13/20252.322.342.262.26
10/14/20252.272.312.262.3
10/15/20252.32.322.272.28
10/16/20252.282.282.22.24
10/19/20252.252.342.232.32
10/20/20252.322.342.32.32
10/21/20252.332.372.312.35
10/22/20252.442.472.382.42
10/23/20252.42.472.352.45
10/26/20252.442.492.422.42
10/27/20252.422.452.412.43
10/29/20252.432.472.432.45
10/30/20252.452.542.432.52
11/02/20252.522.592.512.54
11/03/20252.542.572.52.56
11/04/20252.552.62.542.58
11/05/20252.592.62.522.56
11/06/20252.562.562.482.5
11/09/20252.512.522.472.49
11/10/20252.492.552.442.54
11/11/20252.562.642.542.56
11/12/20252.572.682.562.66
11/13/20252.672.792.652.74
11/16/20252.752.812.692.77
11/17/20252.792.842.662.67
11/18/20252.682.712.652.68
11/19/20252.692.72.622.63
11/20/20252.632.662.592.63
11/23/20252.622.682.622.65
11/24/20252.672.692.632.66
11/25/20252.662.682.642.65
11/26/20252.662.682.632.65
11/27/20252.662.672.592.59
11/30/20252.592.692.592.68
12/01/20252.692.732.672.71
12/02/20252.712.742.682.71
12/03/20252.722.732.672.67
12/04/20252.672.72.652.65
12/07/20252.672.72.662.68
12/08/20252.692.72.662.68
12/09/20252.682.72.662.66
12/10/20252.672.692.622.63
12/11/20252.632.652.62.62
12/14/20252.632.712.62.66
12/15/20252.662.662.622.63
12/16/20252.632.642.622.62
12/17/20252.632.642.612.62
12/18/20252.622.622.572.57
12/21/20252.582.592.542.55
12/22/20252.552.632.532.62
12/23/20252.612.622.532.54
12/24/20252.552.572.552.56
12/25/20252.562.572.542.55
12/28/20252.552.562.482.48
12/29/20252.482.512.462.48
12/30/20252.482.512.482.48