VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.84 ₺
+0.020 (%+0.71)
Previous Close: 2.82·
Volatility: 1.770
Day Low₺2.79
Day High₺2.84
Market Data
Spot Rate
B:2.84
A:2.85
Week over week (WoW)
+4.03%
Month over month (MoM)
+4.80%
Year to date (YTD)
+14.52%
Year over year (YoY)
+46.39%
VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6103
CLOSE 1.599
Low
LOW 0.9082
High
HIGH 2.5374
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.442 | 2.5374 | 2.4382 | 2.484 |
| 01/02/2023 | 2.5031 | 2.5336 | 2.3543 | 2.3963 |
| 01/03/2023 | 2.4229 | 2.4496 | 2.2207 | 2.2551 |
| 01/04/2023 | 2.2818 | 2.2894 | 2.0338 | 2.0338 |
| 01/05/2023 | 2.0185 | 2.1291 | 1.9193 | 2.0986 |
| 01/08/2023 | 2.1215 | 2.1291 | 1.9078 | 1.9345 |
| 01/09/2023 | 1.9422 | 1.9803 | 1.8659 | 1.8697 |
| 01/10/2023 | 1.8773 | 1.8964 | 1.7056 | 1.7056 |
| 01/11/2023 | 1.7285 | 1.7781 | 1.614 | 1.7704 |
| 01/12/2023 | 1.7743 | 1.8048 | 1.7324 | 1.7514 |
| 01/15/2023 | 1.7743 | 1.9231 | 1.7743 | 1.9231 |
| 01/16/2023 | 1.9689 | 2.1139 | 1.946 | 2.0146 |
| 01/17/2023 | 2.0109 | 2.0223 | 1.9384 | 1.988 |
| 01/18/2023 | 1.988 | 2.0033 | 1.9269 | 1.946 |
| 01/19/2023 | 1.9536 | 2.0223 | 1.9536 | 1.9994 |
| 01/22/2023 | 2.0033 | 2.0376 | 1.9498 | 1.9727 |
| 01/23/2023 | 1.9727 | 1.9803 | 1.8735 | 1.9154 |
| 01/24/2023 | 1.9231 | 1.9345 | 1.7857 | 1.8468 |
| 01/25/2023 | 1.8468 | 1.8697 | 1.8048 | 1.8392 |
| 01/26/2023 | 1.8239 | 1.8315 | 1.698 | 1.7476 |
| 01/29/2023 | 1.7552 | 1.8048 | 1.7247 | 1.7437 |
| 01/30/2023 | 1.7476 | 1.7628 | 1.6942 | 1.7095 |
| 01/31/2023 | 1.7209 | 1.7247 | 1.5568 | 1.5568 |
| 02/01/2023 | 1.5568 | 1.6026 | 1.4576 | 1.5721 |
| 02/02/2023 | 1.5721 | 1.656 | 1.5606 | 1.6522 |
| 02/05/2023 | 1.6026 | 1.6331 | 1.5034 | 1.595 |
| 02/06/2023 | 1.5835 | 1.5835 | 1.4385 | 1.4385 |
| 02/14/2023 | 1.5759 | 1.5797 | 1.4995 | 1.5797 |
| 02/15/2023 | 1.6407 | 1.7171 | 1.5225 | 1.5415 |
| 02/16/2023 | 1.5072 | 1.5301 | 1.4652 | 1.4919 |
| 02/19/2023 | 1.5492 | 1.6407 | 1.5339 | 1.6407 |
| 02/20/2023 | 1.6789 | 1.8048 | 1.6483 | 1.8048 |
| 02/21/2023 | 1.8277 | 1.8392 | 1.6293 | 1.6522 |
| 02/22/2023 | 1.6522 | 1.7018 | 1.6178 | 1.6522 |
| 02/23/2023 | 1.656 | 1.7361 | 1.6369 | 1.6751 |
| 02/26/2023 | 1.6751 | 1.7056 | 1.6331 | 1.6407 |
| 02/27/2023 | 1.6446 | 1.6483 | 1.595 | 1.6026 |
| 02/28/2023 | 1.6026 | 1.6407 | 1.6026 | 1.6293 |
| 03/01/2023 | 1.6331 | 1.6407 | 1.5721 | 1.5874 |
| 03/02/2023 | 1.5835 | 1.6483 | 1.5378 | 1.5874 |
| 03/05/2023 | 1.6064 | 1.6216 | 1.5987 | 1.6102 |
| 03/06/2023 | 1.6255 | 1.6293 | 1.5874 | 1.5987 |
| 03/07/2023 | 1.6026 | 1.6216 | 1.5987 | 1.614 |
| 03/08/2023 | 1.6178 | 1.6598 | 1.6102 | 1.6331 |
| 03/09/2023 | 1.6369 | 1.656 | 1.6178 | 1.6216 |
| 03/12/2023 | 1.6216 | 1.6255 | 1.5797 | 1.5874 |
| 03/13/2023 | 1.5911 | 1.5987 | 1.5415 | 1.5415 |
| 03/14/2023 | 1.5415 | 1.5492 | 1.4118 | 1.427 |
| 03/15/2023 | 1.4461 | 1.4576 | 1.3927 | 1.4309 |
| 03/16/2023 | 1.4385 | 1.4614 | 1.3584 | 1.3927 |
| 03/19/2023 | 1.3851 | 1.4233 | 1.3661 | 1.3889 |
| 03/20/2023 | 1.4004 | 1.4004 | 1.3469 | 1.3469 |
| 03/21/2023 | 1.3508 | 1.3661 | 1.3125 | 1.324 |
| 03/22/2023 | 1.324 | 1.3508 | 1.3012 | 1.3125 |
| 03/23/2023 | 1.3164 | 1.3317 | 1.2935 | 1.3049 |
| 03/26/2023 | 1.3164 | 1.3431 | 1.3012 | 1.3012 |
| 03/27/2023 | 1.3012 | 1.3164 | 1.2325 | 1.2325 |
| 03/28/2023 | 1.2287 | 1.2477 | 1.1905 | 1.2287 |
| 03/29/2023 | 1.2325 | 1.2553 | 1.2134 | 1.221 |
| 03/30/2023 | 1.2249 | 1.2325 | 1.1676 | 1.1676 |
| 04/02/2023 | 1.1676 | 1.1791 | 1.1256 | 1.16 |
| 04/03/2023 | 1.16 | 1.1828 | 1.1447 | 1.1752 |
| 04/04/2023 | 1.1828 | 1.2096 | 1.1791 | 1.1943 |
| 04/05/2023 | 1.1943 | 1.202 | 1.1561 | 1.1638 |
| 04/06/2023 | 1.1676 | 1.1714 | 1.1561 | 1.1638 |
| 04/09/2023 | 1.1752 | 1.2325 | 1.1714 | 1.2287 |
| 04/10/2023 | 1.2287 | 1.2477 | 1.2096 | 1.2325 |
| 04/11/2023 | 1.2325 | 1.3546 | 1.2287 | 1.282 |
| 04/12/2023 | 1.2782 | 1.2935 | 1.2516 | 1.2592 |
| 04/13/2023 | 1.263 | 1.324 | 1.263 | 1.282 |
| 04/16/2023 | 1.3164 | 1.3393 | 1.2668 | 1.2668 |
| 04/17/2023 | 1.2668 | 1.2706 | 1.2249 | 1.2249 |
| 04/18/2023 | 1.2287 | 1.3317 | 1.1943 | 1.3088 |
| 04/19/2023 | 1.263 | 1.2744 | 1.2134 | 1.2172 |
| 04/23/2023 | 1.221 | 1.2287 | 1.1981 | 1.202 |
| 04/24/2023 | 1.2057 | 1.2096 | 1.1561 | 1.1561 |
| 04/25/2023 | 1.16 | 1.1638 | 1.1103 | 1.1103 |
| 04/26/2023 | 1.1103 | 1.1218 | 1.0951 | 1.1103 |
| 04/27/2023 | 1.118 | 1.118 | 1.0722 | 1.0836 |
| 05/01/2023 | 1.0799 | 1.0836 | 0.9882 | 0.9882 |
| 05/02/2023 | 0.9959 | 1.0111 | 0.9082 | 0.9349 |
| 05/03/2023 | 0.9425 | 0.9691 | 0.9272 | 0.9425 |
| 05/04/2023 | 0.9463 | 0.9539 | 0.9119 | 0.9349 |
| 05/07/2023 | 0.9386 | 0.9615 | 0.9195 | 0.9577 |
| 05/08/2023 | 0.9615 | 0.9768 | 0.9501 | 0.9501 |
| 05/09/2023 | 0.9539 | 0.9615 | 0.9386 | 0.9463 |
| 05/10/2023 | 0.9501 | 1.0188 | 0.9463 | 1.0035 |
| 05/11/2023 | 0.9959 | 1.0074 | 0.9654 | 0.9882 |
| 05/14/2023 | 0.9539 | 1.0608 | 0.9463 | 1.0035 |
| 05/15/2023 | 1.0035 | 1.0493 | 0.9997 | 1.0417 |
| 05/16/2023 | 1.0417 | 1.0608 | 1.034 | 1.057 |
| 05/17/2023 | 1.0646 | 1.0951 | 1.0303 | 1.034 |
| 05/21/2023 | 1.0493 | 1.0684 | 1.0188 | 1.0493 |
| 05/22/2023 | 1.0493 | 1.057 | 1.015 | 1.0226 |
| 05/23/2023 | 1.0264 | 1.0455 | 1.0074 | 1.0226 |
| 05/24/2023 | 1.0303 | 1.0493 | 1.0226 | 1.0455 |
| 05/25/2023 | 1.0493 | 1.1408 | 1.0303 | 1.118 |
| 05/28/2023 | 1.1714 | 1.1981 | 1.1485 | 1.1714 |
| 05/29/2023 | 1.1791 | 1.244 | 1.1791 | 1.2401 |
| 05/30/2023 | 1.2401 | 1.244 | 1.1981 | 1.2096 |
| 05/31/2023 | 1.2172 | 1.2553 | 1.2134 | 1.244 |
| 06/01/2023 | 1.2592 | 1.2859 | 1.2477 | 1.2553 |
| 06/04/2023 | 1.2744 | 1.2859 | 1.244 | 1.2782 |
| 06/05/2023 | 1.282 | 1.2935 | 1.2592 | 1.2744 |
| 06/06/2023 | 1.282 | 1.3125 | 1.2782 | 1.2897 |
| 06/07/2023 | 1.2897 | 1.3088 | 1.263 | 1.2782 |
| 06/08/2023 | 1.2897 | 1.3012 | 1.2706 | 1.2744 |
| 06/11/2023 | 1.282 | 1.3049 | 1.2744 | 1.2744 |
| 06/12/2023 | 1.2495 | 1.2744 | 1.2047 | 1.2147 |
| 06/13/2023 | 1.2147 | 1.2246 | 1.1898 | 1.1898 |
| 06/14/2023 | 1.1948 | 1.2047 | 1.1798 | 1.1998 |
| 06/15/2023 | 1.1998 | 1.2197 | 1.1948 | 1.2147 |
| 06/18/2023 | 1.2197 | 1.2296 | 1.1848 | 1.1898 |
| 06/19/2023 | 1.1898 | 1.2098 | 1.1549 | 1.1749 |
| 06/20/2023 | 1.1998 | 1.2047 | 1.1251 | 1.1301 |
| 06/21/2023 | 1.135 | 1.1798 | 1.1251 | 1.1699 |
| 06/22/2023 | 1.1798 | 1.2147 | 1.1749 | 1.2098 |
| 06/25/2023 | 1.2197 | 1.2595 | 1.2197 | 1.2495 |
| 06/26/2023 | 1.2495 | 1.2794 | 1.2446 | 1.2546 |
| 07/02/2023 | 1.2794 | 1.379 | 1.2794 | 1.379 |
| 07/03/2023 | 1.4188 | 1.5134 | 1.4188 | 1.5134 |
| 07/04/2023 | 1.6429 | 1.6628 | 1.5134 | 1.5732 |
| 07/05/2023 | 1.5931 | 1.6328 | 1.5284 | 1.5732 |
| 07/06/2023 | 1.5831 | 1.588 | 1.5284 | 1.5483 |
| 07/09/2023 | 1.5582 | 1.5831 | 1.5432 | 1.5632 |
| 07/10/2023 | 1.588 | 1.6478 | 1.5483 | 1.598 |
| 07/11/2023 | 1.598 | 1.6378 | 1.5732 | 1.588 |
| 07/12/2023 | 1.598 | 1.6328 | 1.5681 | 1.5831 |
| 07/13/2023 | 1.5931 | 1.603 | 1.5582 | 1.5732 |
| 07/16/2023 | 1.5831 | 1.608 | 1.5781 | 1.588 |
| 07/17/2023 | 1.598 | 1.6129 | 1.5233 | 1.5284 |
| 07/18/2023 | 1.5284 | 1.588 | 1.5084 | 1.5781 |
| 07/19/2023 | 1.5931 | 1.6826 | 1.5931 | 1.6577 |
| 07/20/2023 | 1.6577 | 1.7424 | 1.6528 | 1.7424 |
| 07/23/2023 | 1.7673 | 1.8918 | 1.7623 | 1.8221 |
| 07/24/2023 | 1.827 | 1.837 | 1.7524 | 1.7524 |
| 07/25/2023 | 1.7573 | 1.7822 | 1.7274 | 1.7623 |
| 07/26/2023 | 1.7722 | 1.8768 | 1.7424 | 1.7573 |
| 07/27/2023 | 1.7773 | 1.842 | 1.7722 | 1.837 |
| 07/30/2023 | 1.8618 | 1.9266 | 1.837 | 1.8718 |
| 07/31/2023 | 1.8618 | 1.8967 | 1.7972 | 1.8022 |
| 08/01/2023 | 1.8022 | 1.832 | 1.7872 | 1.8071 |
| 08/02/2023 | 1.817 | 1.8519 | 1.7872 | 1.7872 |
| 08/03/2023 | 1.8022 | 1.827 | 1.7872 | 1.817 |
| 08/06/2023 | 1.827 | 1.8818 | 1.827 | 1.8768 |
| 08/07/2023 | 1.9017 | 1.9166 | 1.842 | 1.842 |
| 08/08/2023 | 1.847 | 1.8669 | 1.8221 | 1.8569 |
| 08/09/2023 | 1.8618 | 1.8669 | 1.6877 | 1.6926 |
| 08/10/2023 | 1.6976 | 1.7872 | 1.6129 | 1.7673 |
| 08/13/2023 | 1.7921 | 1.8121 | 1.7473 | 1.7524 |
| 08/14/2023 | 1.7623 | 1.7773 | 1.7325 | 1.7573 |
| 08/15/2023 | 1.7623 | 1.7722 | 1.7424 | 1.7623 |
| 08/16/2023 | 1.7673 | 1.832 | 1.7573 | 1.8221 |
| 08/17/2023 | 1.827 | 1.8618 | 1.7673 | 1.7722 |
| 08/20/2023 | 1.7623 | 1.8121 | 1.7573 | 1.7972 |
| 08/21/2023 | 1.7972 | 1.8121 | 1.7722 | 1.7921 |
| 08/22/2023 | 1.8022 | 1.8519 | 1.7872 | 1.7872 |
| 08/23/2023 | 1.7972 | 1.9565 | 1.7524 | 1.7573 |
| 08/24/2023 | 1.7822 | 1.7921 | 1.7175 | 1.7573 |
| 08/27/2023 | 1.7673 | 1.8121 | 1.7673 | 1.7673 |
| 08/28/2023 | 1.7773 | 1.7972 | 1.7473 | 1.7573 |
| 08/30/2023 | 1.7773 | 1.8519 | 1.7722 | 1.832 |
| 08/31/2023 | 1.847 | 1.8519 | 1.7921 | 1.7972 |
| 09/03/2023 | 1.817 | 1.8221 | 1.7722 | 1.7773 |
| 09/04/2023 | 1.7773 | 1.9017 | 1.7673 | 1.8768 |
| 09/05/2023 | 1.8868 | 1.9963 | 1.842 | 1.9017 |
| 09/06/2023 | 1.9117 | 1.9763 | 1.8718 | 1.9465 |
| 09/07/2023 | 1.9763 | 1.9863 | 1.9266 | 1.9514 |
| 09/10/2023 | 1.9763 | 2.0112 | 1.9017 | 1.9117 |
| 09/11/2023 | 1.9216 | 1.9266 | 1.8669 | 1.8669 |
| 09/12/2023 | 1.8768 | 1.9216 | 1.832 | 1.842 |
| 09/13/2023 | 1.842 | 1.8569 | 1.7921 | 1.842 |
| 09/14/2023 | 1.8967 | 1.9415 | 1.8718 | 1.9216 |
| 09/17/2023 | 1.9315 | 1.9814 | 1.8569 | 1.8868 |
| 09/18/2023 | 1.9017 | 2.0411 | 1.8818 | 1.9763 |
| 09/19/2023 | 1.9814 | 2.0361 | 1.9415 | 1.9514 |
| 09/20/2023 | 1.9514 | 2.0311 | 1.9415 | 2.0262 |
| 09/21/2023 | 2.0262 | 2.056 | 1.9763 | 1.9814 |
| 09/24/2023 | 1.9963 | 2.0909 | 1.9963 | 2.056 |
| 09/25/2023 | 2.0693 | 2.2574 | 2.0351 | 2.1206 |
| 09/26/2023 | 2.112 | 2.1377 | 2.0436 | 2.0693 |
| 09/27/2023 | 2.0778 | 2.2317 | 2.0693 | 2.1633 |
| 09/28/2023 | 2.1719 | 2.1804 | 2.112 | 2.1206 |
| 10/01/2023 | 2.1377 | 2.1719 | 2.1291 | 2.1291 |
| 10/02/2023 | 2.1377 | 2.1719 | 2.0693 | 2.0778 |
| 10/03/2023 | 2.0693 | 2.1206 | 2.0522 | 2.0522 |
| 10/04/2023 | 2.0607 | 2.0864 | 1.9838 | 2.0522 |
| 10/05/2023 | 2.0351 | 2.112 | 2.0265 | 2.0778 |
| 10/08/2023 | 2.0351 | 2.0522 | 1.9325 | 1.9325 |
| 10/09/2023 | 1.9752 | 2.0436 | 1.9752 | 2.0265 |
| 10/10/2023 | 2.0265 | 2.0522 | 1.9496 | 1.9581 |
| 10/11/2023 | 1.9838 | 2.0094 | 1.8555 | 1.8983 |
| 10/12/2023 | 1.8983 | 1.9068 | 1.847 | 1.8641 |
| 10/15/2023 | 1.8897 | 1.9154 | 1.7614 | 1.7614 |
| 10/16/2023 | 1.77 | 1.9239 | 1.77 | 1.9154 |
| 10/17/2023 | 1.8812 | 1.8897 | 1.8042 | 1.8042 |
| 10/18/2023 | 1.8213 | 1.8812 | 1.8128 | 1.8299 |
| 10/19/2023 | 1.7871 | 1.8128 | 1.7358 | 1.7529 |
| 10/22/2023 | 1.7871 | 1.9239 | 1.7529 | 1.8897 |
| 10/23/2023 | 1.8897 | 1.941 | 1.8812 | 1.9068 |
| 10/24/2023 | 1.9068 | 1.9325 | 1.7614 | 1.7614 |
| 10/25/2023 | 1.7614 | 1.8299 | 1.7101 | 1.8213 |
| 10/26/2023 | 1.8213 | 1.8555 | 1.7614 | 1.7957 |
| 10/29/2023 | 1.7957 | 1.8213 | 1.7786 | 1.8042 |
| 10/30/2023 | 1.7957 | 1.8042 | 1.7272 | 1.7358 |
| 10/31/2023 | 1.7529 | 1.77 | 1.6759 | 1.7358 |
| 11/01/2023 | 1.77 | 1.8299 | 1.7529 | 1.8042 |
| 11/02/2023 | 1.8128 | 1.8128 | 1.7443 | 1.77 |
| 11/05/2023 | 1.7957 | 1.8213 | 1.77 | 1.7871 |
| 11/06/2023 | 1.7786 | 1.8726 | 1.77 | 1.8299 |
| 11/07/2023 | 1.8555 | 1.8641 | 1.7957 | 1.8213 |
| 11/08/2023 | 1.8042 | 1.847 | 1.7871 | 1.8128 |
| 11/09/2023 | 1.8128 | 1.8384 | 1.7957 | 1.8128 |
| 11/12/2023 | 1.8128 | 1.8384 | 1.7529 | 1.7529 |
| 11/13/2023 | 1.77 | 1.7871 | 1.7187 | 1.7529 |
| 11/14/2023 | 1.77 | 1.7786 | 1.7358 | 1.7443 |
| 11/15/2023 | 1.7443 | 1.7871 | 1.7443 | 1.7614 |
| 11/16/2023 | 1.77 | 1.8042 | 1.7614 | 1.7786 |
| 11/19/2023 | 1.7957 | 1.8128 | 1.77 | 1.7786 |
| 11/20/2023 | 1.7871 | 1.7957 | 1.7614 | 1.7786 |
| 11/21/2023 | 1.7786 | 1.7957 | 1.77 | 1.7786 |
| 11/22/2023 | 1.7786 | 1.8042 | 1.7614 | 1.7614 |
| 11/23/2023 | 1.7614 | 1.7871 | 1.7529 | 1.77 |
| 11/26/2023 | 1.7786 | 1.7957 | 1.77 | 1.7871 |
| 11/27/2023 | 1.7871 | 1.7957 | 1.7614 | 1.7786 |
| 11/28/2023 | 1.7786 | 1.7871 | 1.7358 | 1.7443 |
| 11/29/2023 | 1.7443 | 1.7614 | 1.7272 | 1.7272 |
| 11/30/2023 | 1.7529 | 1.7614 | 1.7187 | 1.7358 |
| 12/03/2023 | 1.7358 | 1.7786 | 1.7187 | 1.7443 |
| 12/04/2023 | 1.7443 | 1.77 | 1.7358 | 1.7358 |
| 12/05/2023 | 1.7358 | 1.7614 | 1.693 | 1.693 |
| 12/06/2023 | 1.7016 | 1.7101 | 1.6588 | 1.7101 |
| 12/07/2023 | 1.7187 | 1.7358 | 1.693 | 1.7187 |
| 12/10/2023 | 1.7187 | 1.7272 | 1.6503 | 1.6503 |
| 12/11/2023 | 1.6503 | 1.6588 | 1.5819 | 1.5904 |
| 12/12/2023 | 1.5819 | 1.5904 | 1.4964 | 1.4964 |
| 12/13/2023 | 1.5135 | 1.5648 | 1.5049 | 1.5477 |
| 12/14/2023 | 1.5477 | 1.5819 | 1.5391 | 1.5562 |
| 12/17/2023 | 1.5477 | 1.5648 | 1.4793 | 1.4878 |
| 12/18/2023 | 1.4793 | 1.5049 | 1.4707 | 1.4878 |
| 12/19/2023 | 1.4878 | 1.5135 | 1.4622 | 1.4622 |
| 12/20/2023 | 1.4707 | 1.5135 | 1.4536 | 1.5049 |
| 12/21/2023 | 1.5049 | 1.5391 | 1.4536 | 1.4793 |
| 12/24/2023 | 1.4793 | 1.4793 | 1.4109 | 1.4194 |
| 12/25/2023 | 1.4451 | 1.4451 | 1.4023 | 1.4109 |
| 12/26/2023 | 1.4109 | 1.4622 | 1.3938 | 1.4451 |
| 12/27/2023 | 1.4536 | 1.4964 | 1.4536 | 1.4964 |
| 12/28/2023 | 1.4964 | 1.5477 | 1.4964 | 1.5477 |