VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.92 ₺
+0.020 (%+1.05)
Previous Close: 1.92·
Volatility: 3.680
Day Low₺1.88
Day High₺1.95
Market Data
Spot Rate
B:1.92
A:1.93
Week over week (WoW)
-1.54%
Month over month (MoM)
-1.66%
Year to date (YTD)
+2.38%
Year over year (YoY)
-8.34%
VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2177
CLOSE 1.2092
Low
LOW 0.6868
High
HIGH 1.9188
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.8467 | 1.9188 | 1.8438 | 1.8784 |
| 01/02/2023 | 1.8929 | 1.9159 | 1.7804 | 1.8121 |
| 01/03/2023 | 1.8322 | 1.8524 | 1.6793 | 1.7053 |
| 01/04/2023 | 1.7255 | 1.7313 | 1.538 | 1.538 |
| 01/05/2023 | 1.5264 | 1.6101 | 1.4514 | 1.587 |
| 01/08/2023 | 1.6043 | 1.6101 | 1.4427 | 1.4629 |
| 01/09/2023 | 1.4687 | 1.4975 | 1.411 | 1.4139 |
| 01/10/2023 | 1.4196 | 1.4341 | 1.2898 | 1.2898 |
| 01/11/2023 | 1.3071 | 1.3446 | 1.2205 | 1.3388 |
| 01/12/2023 | 1.3418 | 1.3648 | 1.3101 | 1.3244 |
| 01/15/2023 | 1.3418 | 1.4543 | 1.3418 | 1.4543 |
| 01/16/2023 | 1.4889 | 1.5986 | 1.4716 | 1.5235 |
| 01/17/2023 | 1.5207 | 1.5293 | 1.4658 | 1.5034 |
| 01/18/2023 | 1.5034 | 1.5149 | 1.4572 | 1.4716 |
| 01/19/2023 | 1.4773 | 1.5293 | 1.4773 | 1.512 |
| 01/22/2023 | 1.5149 | 1.5409 | 1.4745 | 1.4918 |
| 01/23/2023 | 1.4918 | 1.4975 | 1.4168 | 1.4485 |
| 01/24/2023 | 1.4543 | 1.4629 | 1.3504 | 1.3966 |
| 01/25/2023 | 1.3966 | 1.4139 | 1.3648 | 1.3908 |
| 01/26/2023 | 1.3793 | 1.385 | 1.2841 | 1.3216 |
| 01/29/2023 | 1.3273 | 1.3648 | 1.3042 | 1.3186 |
| 01/30/2023 | 1.3216 | 1.3331 | 1.2812 | 1.2928 |
| 01/31/2023 | 1.3014 | 1.3042 | 1.1773 | 1.1773 |
| 02/01/2023 | 1.1773 | 1.2119 | 1.1023 | 1.1888 |
| 02/02/2023 | 1.1888 | 1.2523 | 1.1802 | 1.2494 |
| 02/05/2023 | 1.2119 | 1.235 | 1.1369 | 1.2062 |
| 02/06/2023 | 1.1975 | 1.1975 | 1.0878 | 1.0878 |
| 02/14/2023 | 1.1917 | 1.1946 | 1.1339 | 1.1946 |
| 02/15/2023 | 1.2407 | 1.2985 | 1.1513 | 1.1657 |
| 02/16/2023 | 1.1398 | 1.1571 | 1.108 | 1.1282 |
| 02/19/2023 | 1.1715 | 1.2407 | 1.16 | 1.2407 |
| 02/20/2023 | 1.2696 | 1.3648 | 1.2465 | 1.3648 |
| 02/21/2023 | 1.3821 | 1.3908 | 1.2321 | 1.2494 |
| 02/22/2023 | 1.2494 | 1.2869 | 1.2234 | 1.2494 |
| 02/23/2023 | 1.2523 | 1.3129 | 1.2379 | 1.2667 |
| 02/26/2023 | 1.2667 | 1.2898 | 1.235 | 1.2407 |
| 02/27/2023 | 1.2437 | 1.2465 | 1.2062 | 1.2119 |
| 02/28/2023 | 1.2119 | 1.2407 | 1.2119 | 1.2321 |
| 03/01/2023 | 1.235 | 1.2407 | 1.1888 | 1.2004 |
| 03/02/2023 | 1.1975 | 1.2465 | 1.1629 | 1.2004 |
| 03/05/2023 | 1.2148 | 1.2263 | 1.209 | 1.2177 |
| 03/06/2023 | 1.2292 | 1.2321 | 1.2004 | 1.209 |
| 03/07/2023 | 1.2119 | 1.2263 | 1.209 | 1.2205 |
| 03/08/2023 | 1.2234 | 1.2552 | 1.2177 | 1.235 |
| 03/09/2023 | 1.2379 | 1.2523 | 1.2234 | 1.2263 |
| 03/12/2023 | 1.2263 | 1.2292 | 1.1946 | 1.2004 |
| 03/13/2023 | 1.2032 | 1.209 | 1.1657 | 1.1657 |
| 03/14/2023 | 1.1657 | 1.1715 | 1.0676 | 1.0791 |
| 03/15/2023 | 1.0936 | 1.1023 | 1.0532 | 1.0821 |
| 03/16/2023 | 1.0878 | 1.1051 | 1.0272 | 1.0532 |
| 03/19/2023 | 1.0474 | 1.0763 | 1.0331 | 1.0503 |
| 03/20/2023 | 1.059 | 1.059 | 1.0185 | 1.0185 |
| 03/21/2023 | 1.0215 | 1.0331 | 0.9925 | 1.0012 |
| 03/22/2023 | 1.0012 | 1.0215 | 0.984 | 0.9925 |
| 03/23/2023 | 0.9955 | 1.0071 | 0.9782 | 0.9868 |
| 03/26/2023 | 0.9955 | 1.0157 | 0.984 | 0.984 |
| 03/27/2023 | 0.984 | 0.9955 | 0.932 | 0.932 |
| 03/28/2023 | 0.9292 | 0.9435 | 0.9003 | 0.9292 |
| 03/29/2023 | 0.932 | 0.9493 | 0.9176 | 0.9233 |
| 03/30/2023 | 0.9263 | 0.932 | 0.883 | 0.883 |
| 04/02/2023 | 0.883 | 0.8917 | 0.8512 | 0.8772 |
| 04/03/2023 | 0.8772 | 0.8945 | 0.8656 | 0.8887 |
| 04/04/2023 | 0.8945 | 0.9147 | 0.8917 | 0.9031 |
| 04/05/2023 | 0.9031 | 0.909 | 0.8743 | 0.8801 |
| 04/06/2023 | 0.883 | 0.8858 | 0.8743 | 0.8801 |
| 04/09/2023 | 0.8887 | 0.932 | 0.8858 | 0.9292 |
| 04/10/2023 | 0.9292 | 0.9435 | 0.9147 | 0.932 |
| 04/11/2023 | 0.932 | 1.0244 | 0.9292 | 0.9695 |
| 04/12/2023 | 0.9666 | 0.9782 | 0.9465 | 0.9522 |
| 04/13/2023 | 0.9551 | 1.0012 | 0.9551 | 0.9695 |
| 04/16/2023 | 0.9955 | 1.0128 | 0.958 | 0.958 |
| 04/17/2023 | 0.958 | 0.9608 | 0.9263 | 0.9263 |
| 04/18/2023 | 0.9292 | 1.0071 | 0.9031 | 0.9897 |
| 04/19/2023 | 0.9551 | 0.9637 | 0.9176 | 0.9205 |
| 04/23/2023 | 0.9233 | 0.9292 | 0.906 | 0.909 |
| 04/24/2023 | 0.9118 | 0.9147 | 0.8743 | 0.8743 |
| 04/25/2023 | 0.8772 | 0.8801 | 0.8396 | 0.8396 |
| 04/26/2023 | 0.8396 | 0.8483 | 0.8281 | 0.8396 |
| 04/27/2023 | 0.8454 | 0.8454 | 0.8108 | 0.8194 |
| 05/01/2023 | 0.8166 | 0.8194 | 0.7473 | 0.7473 |
| 05/02/2023 | 0.7531 | 0.7646 | 0.6868 | 0.707 |
| 05/03/2023 | 0.7127 | 0.7328 | 0.7012 | 0.7127 |
| 05/04/2023 | 0.7156 | 0.7214 | 0.6896 | 0.707 |
| 05/07/2023 | 0.7098 | 0.7271 | 0.6953 | 0.7242 |
| 05/08/2023 | 0.7271 | 0.7387 | 0.7185 | 0.7185 |
| 05/09/2023 | 0.7214 | 0.7271 | 0.7098 | 0.7156 |
| 05/10/2023 | 0.7185 | 0.7704 | 0.7156 | 0.7589 |
| 05/11/2023 | 0.7531 | 0.7618 | 0.7301 | 0.7473 |
| 05/14/2023 | 0.7214 | 0.8022 | 0.7156 | 0.7589 |
| 05/15/2023 | 0.7589 | 0.7935 | 0.756 | 0.7878 |
| 05/16/2023 | 0.7878 | 0.8022 | 0.7819 | 0.7993 |
| 05/17/2023 | 0.8051 | 0.8281 | 0.7791 | 0.7819 |
| 05/21/2023 | 0.7935 | 0.8079 | 0.7704 | 0.7935 |
| 05/22/2023 | 0.7935 | 0.7993 | 0.7676 | 0.7733 |
| 05/23/2023 | 0.7762 | 0.7906 | 0.7618 | 0.7733 |
| 05/24/2023 | 0.7791 | 0.7935 | 0.7733 | 0.7906 |
| 05/25/2023 | 0.7935 | 0.8627 | 0.7791 | 0.8454 |
| 05/28/2023 | 0.8858 | 0.906 | 0.8685 | 0.8858 |
| 05/29/2023 | 0.8917 | 0.9407 | 0.8917 | 0.9378 |
| 05/30/2023 | 0.9378 | 0.9407 | 0.906 | 0.9147 |
| 05/31/2023 | 0.9205 | 0.9493 | 0.9176 | 0.9407 |
| 06/01/2023 | 0.9522 | 0.9724 | 0.9435 | 0.9493 |
| 06/04/2023 | 0.9637 | 0.9724 | 0.9407 | 0.9666 |
| 06/05/2023 | 0.9695 | 0.9782 | 0.9522 | 0.9637 |
| 06/06/2023 | 0.9695 | 0.9925 | 0.9666 | 0.9753 |
| 06/07/2023 | 0.9753 | 0.9897 | 0.9551 | 0.9666 |
| 06/08/2023 | 0.9753 | 0.984 | 0.9608 | 0.9637 |
| 06/11/2023 | 0.9695 | 0.9868 | 0.9637 | 0.9637 |
| 06/12/2023 | 0.9449 | 0.9637 | 0.911 | 0.9186 |
| 06/13/2023 | 0.9186 | 0.9261 | 0.8997 | 0.8997 |
| 06/14/2023 | 0.9035 | 0.911 | 0.8922 | 0.9073 |
| 06/15/2023 | 0.9073 | 0.9224 | 0.9035 | 0.9186 |
| 06/18/2023 | 0.9224 | 0.9298 | 0.896 | 0.8997 |
| 06/19/2023 | 0.8997 | 0.9149 | 0.8734 | 0.8885 |
| 06/20/2023 | 0.9073 | 0.911 | 0.8508 | 0.8546 |
| 06/21/2023 | 0.8583 | 0.8922 | 0.8508 | 0.8847 |
| 06/22/2023 | 0.8922 | 0.9186 | 0.8885 | 0.9149 |
| 06/25/2023 | 0.9224 | 0.9525 | 0.9224 | 0.9449 |
| 06/26/2023 | 0.9449 | 0.9675 | 0.9412 | 0.9487 |
| 07/02/2023 | 0.9675 | 1.0428 | 0.9675 | 1.0428 |
| 07/03/2023 | 1.0729 | 1.1445 | 1.0729 | 1.1445 |
| 07/04/2023 | 1.2424 | 1.2574 | 1.1445 | 1.1897 |
| 07/05/2023 | 1.2047 | 1.2348 | 1.1558 | 1.1897 |
| 07/06/2023 | 1.1972 | 1.2009 | 1.1558 | 1.1708 |
| 07/09/2023 | 1.1783 | 1.1972 | 1.167 | 1.1821 |
| 07/10/2023 | 1.2009 | 1.2461 | 1.1708 | 1.2084 |
| 07/11/2023 | 1.2084 | 1.2385 | 1.1897 | 1.2009 |
| 07/12/2023 | 1.2084 | 1.2348 | 1.1858 | 1.1972 |
| 07/13/2023 | 1.2047 | 1.2122 | 1.1783 | 1.1897 |
| 07/16/2023 | 1.1972 | 1.216 | 1.1934 | 1.2009 |
| 07/17/2023 | 1.2084 | 1.2197 | 1.1519 | 1.1558 |
| 07/18/2023 | 1.1558 | 1.2009 | 1.1407 | 1.1934 |
| 07/19/2023 | 1.2047 | 1.2724 | 1.2047 | 1.2536 |
| 07/20/2023 | 1.2536 | 1.3176 | 1.2499 | 1.3176 |
| 07/23/2023 | 1.3365 | 1.4306 | 1.3327 | 1.3779 |
| 07/24/2023 | 1.3816 | 1.3892 | 1.3252 | 1.3252 |
| 07/25/2023 | 1.3289 | 1.3477 | 1.3063 | 1.3327 |
| 07/26/2023 | 1.3402 | 1.4193 | 1.3176 | 1.3289 |
| 07/27/2023 | 1.344 | 1.393 | 1.3402 | 1.3892 |
| 07/30/2023 | 1.4079 | 1.4569 | 1.3892 | 1.4155 |
| 07/31/2023 | 1.4079 | 1.4343 | 1.3591 | 1.3629 |
| 08/01/2023 | 1.3629 | 1.3854 | 1.3515 | 1.3666 |
| 08/02/2023 | 1.374 | 1.4004 | 1.3515 | 1.3515 |
| 08/03/2023 | 1.3629 | 1.3816 | 1.3515 | 1.374 |
| 08/06/2023 | 1.3816 | 1.423 | 1.3816 | 1.4193 |
| 08/07/2023 | 1.4381 | 1.4494 | 1.393 | 1.393 |
| 08/08/2023 | 1.3967 | 1.4118 | 1.3779 | 1.4042 |
| 08/09/2023 | 1.4079 | 1.4118 | 1.2763 | 1.28 |
| 08/10/2023 | 1.2838 | 1.3515 | 1.2197 | 1.3365 |
| 08/13/2023 | 1.3552 | 1.3703 | 1.3213 | 1.3252 |
| 08/14/2023 | 1.3327 | 1.344 | 1.3101 | 1.3289 |
| 08/15/2023 | 1.3327 | 1.3402 | 1.3176 | 1.3327 |
| 08/16/2023 | 1.3365 | 1.3854 | 1.3289 | 1.3779 |
| 08/17/2023 | 1.3816 | 1.4079 | 1.3365 | 1.3402 |
| 08/20/2023 | 1.3327 | 1.3703 | 1.3289 | 1.3591 |
| 08/21/2023 | 1.3591 | 1.3703 | 1.3402 | 1.3552 |
| 08/22/2023 | 1.3629 | 1.4004 | 1.3515 | 1.3515 |
| 08/23/2023 | 1.3591 | 1.4795 | 1.3252 | 1.3289 |
| 08/24/2023 | 1.3477 | 1.3552 | 1.2988 | 1.3289 |
| 08/27/2023 | 1.3365 | 1.3703 | 1.3365 | 1.3365 |
| 08/28/2023 | 1.344 | 1.3591 | 1.3213 | 1.3289 |
| 08/30/2023 | 1.344 | 1.4004 | 1.3402 | 1.3854 |
| 08/31/2023 | 1.3967 | 1.4004 | 1.3552 | 1.3591 |
| 09/03/2023 | 1.374 | 1.3779 | 1.3402 | 1.344 |
| 09/04/2023 | 1.344 | 1.4381 | 1.3365 | 1.4193 |
| 09/05/2023 | 1.4268 | 1.5096 | 1.393 | 1.4381 |
| 09/06/2023 | 1.4457 | 1.4945 | 1.4155 | 1.472 |
| 09/07/2023 | 1.4945 | 1.5021 | 1.4569 | 1.4757 |
| 09/10/2023 | 1.4945 | 1.5209 | 1.4381 | 1.4457 |
| 09/11/2023 | 1.4531 | 1.4569 | 1.4118 | 1.4118 |
| 09/12/2023 | 1.4193 | 1.4531 | 1.3854 | 1.393 |
| 09/13/2023 | 1.393 | 1.4042 | 1.3552 | 1.393 |
| 09/14/2023 | 1.4343 | 1.4682 | 1.4155 | 1.4531 |
| 09/17/2023 | 1.4606 | 1.4984 | 1.4042 | 1.4268 |
| 09/18/2023 | 1.4381 | 1.5435 | 1.423 | 1.4945 |
| 09/19/2023 | 1.4984 | 1.5397 | 1.4682 | 1.4757 |
| 09/20/2023 | 1.4757 | 1.536 | 1.4682 | 1.5322 |
| 09/21/2023 | 1.5322 | 1.5548 | 1.4945 | 1.4984 |
| 09/24/2023 | 1.5096 | 1.5812 | 1.5096 | 1.5548 |
| 09/25/2023 | 1.5648 | 1.7071 | 1.539 | 1.6036 |
| 09/26/2023 | 1.5971 | 1.6166 | 1.5454 | 1.5648 |
| 09/27/2023 | 1.5713 | 1.6876 | 1.5648 | 1.6359 |
| 09/28/2023 | 1.6424 | 1.6489 | 1.5971 | 1.6036 |
| 10/01/2023 | 1.6166 | 1.6424 | 1.6101 | 1.6101 |
| 10/02/2023 | 1.6166 | 1.6424 | 1.5648 | 1.5713 |
| 10/03/2023 | 1.5648 | 1.6036 | 1.5519 | 1.5519 |
| 10/04/2023 | 1.5583 | 1.5778 | 1.5002 | 1.5519 |
| 10/05/2023 | 1.539 | 1.5971 | 1.5325 | 1.5713 |
| 10/08/2023 | 1.539 | 1.5519 | 1.4614 | 1.4614 |
| 10/09/2023 | 1.4937 | 1.5454 | 1.4937 | 1.5325 |
| 10/10/2023 | 1.5325 | 1.5519 | 1.4743 | 1.4807 |
| 10/11/2023 | 1.5002 | 1.5195 | 1.4032 | 1.4355 |
| 10/12/2023 | 1.4355 | 1.442 | 1.3967 | 1.4097 |
| 10/15/2023 | 1.429 | 1.4485 | 1.332 | 1.332 |
| 10/16/2023 | 1.3385 | 1.4549 | 1.3385 | 1.4485 |
| 10/17/2023 | 1.4226 | 1.429 | 1.3644 | 1.3644 |
| 10/18/2023 | 1.3773 | 1.4226 | 1.3709 | 1.3838 |
| 10/19/2023 | 1.3514 | 1.3709 | 1.3126 | 1.3256 |
| 10/22/2023 | 1.3514 | 1.4549 | 1.3256 | 1.429 |
| 10/23/2023 | 1.429 | 1.4678 | 1.4226 | 1.442 |
| 10/24/2023 | 1.442 | 1.4614 | 1.332 | 1.332 |
| 10/25/2023 | 1.332 | 1.3838 | 1.2932 | 1.3773 |
| 10/26/2023 | 1.3773 | 1.4032 | 1.332 | 1.3579 |
| 10/29/2023 | 1.3579 | 1.3773 | 1.345 | 1.3644 |
| 10/30/2023 | 1.3579 | 1.3644 | 1.3061 | 1.3126 |
| 10/31/2023 | 1.3256 | 1.3385 | 1.2673 | 1.3126 |
| 11/01/2023 | 1.3385 | 1.3838 | 1.3256 | 1.3644 |
| 11/02/2023 | 1.3709 | 1.3709 | 1.3191 | 1.3385 |
| 11/05/2023 | 1.3579 | 1.3773 | 1.3385 | 1.3514 |
| 11/06/2023 | 1.345 | 1.4161 | 1.3385 | 1.3838 |
| 11/07/2023 | 1.4032 | 1.4097 | 1.3579 | 1.3773 |
| 11/08/2023 | 1.3644 | 1.3967 | 1.3514 | 1.3709 |
| 11/09/2023 | 1.3709 | 1.3902 | 1.3579 | 1.3709 |
| 11/12/2023 | 1.3709 | 1.3902 | 1.3256 | 1.3256 |
| 11/13/2023 | 1.3385 | 1.3514 | 1.2997 | 1.3256 |
| 11/14/2023 | 1.3385 | 1.345 | 1.3126 | 1.3191 |
| 11/15/2023 | 1.3191 | 1.3514 | 1.3191 | 1.332 |
| 11/16/2023 | 1.3385 | 1.3644 | 1.332 | 1.345 |
| 11/19/2023 | 1.3579 | 1.3709 | 1.3385 | 1.345 |
| 11/20/2023 | 1.3514 | 1.3579 | 1.332 | 1.345 |
| 11/21/2023 | 1.345 | 1.3579 | 1.3385 | 1.345 |
| 11/22/2023 | 1.345 | 1.3644 | 1.332 | 1.332 |
| 11/23/2023 | 1.332 | 1.3514 | 1.3256 | 1.3385 |
| 11/26/2023 | 1.345 | 1.3579 | 1.3385 | 1.3514 |
| 11/27/2023 | 1.3514 | 1.3579 | 1.332 | 1.345 |
| 11/28/2023 | 1.345 | 1.3514 | 1.3126 | 1.3191 |
| 11/29/2023 | 1.3191 | 1.332 | 1.3061 | 1.3061 |
| 11/30/2023 | 1.3256 | 1.332 | 1.2997 | 1.3126 |
| 12/03/2023 | 1.3126 | 1.345 | 1.2997 | 1.3191 |
| 12/04/2023 | 1.3191 | 1.3385 | 1.3126 | 1.3126 |
| 12/05/2023 | 1.3126 | 1.332 | 1.2803 | 1.2803 |
| 12/06/2023 | 1.2868 | 1.2932 | 1.2544 | 1.2932 |
| 12/07/2023 | 1.2997 | 1.3126 | 1.2803 | 1.2997 |
| 12/10/2023 | 1.2997 | 1.3061 | 1.248 | 1.248 |
| 12/11/2023 | 1.248 | 1.2544 | 1.1963 | 1.2027 |
| 12/12/2023 | 1.1963 | 1.2027 | 1.1316 | 1.1316 |
| 12/13/2023 | 1.1445 | 1.1833 | 1.138 | 1.1704 |
| 12/14/2023 | 1.1704 | 1.1963 | 1.1639 | 1.1768 |
| 12/17/2023 | 1.1704 | 1.1833 | 1.1187 | 1.1251 |
| 12/18/2023 | 1.1187 | 1.138 | 1.1122 | 1.1251 |
| 12/19/2023 | 1.1251 | 1.1445 | 1.1057 | 1.1057 |
| 12/20/2023 | 1.1122 | 1.1445 | 1.0992 | 1.138 |
| 12/21/2023 | 1.138 | 1.1639 | 1.0992 | 1.1187 |
| 12/24/2023 | 1.1187 | 1.1187 | 1.0669 | 1.0734 |
| 12/25/2023 | 1.0928 | 1.0928 | 1.0604 | 1.0669 |
| 12/26/2023 | 1.0669 | 1.1057 | 1.054 | 1.0928 |
| 12/27/2023 | 1.0992 | 1.1316 | 1.0992 | 1.1316 |
| 12/28/2023 | 1.1316 | 1.1704 | 1.1316 | 1.1704 |