Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.84 ₺
+0.020 (%+0.71)
Previous Close: 2.82·
Volatility: 1.770
Day Low₺2.79
Day High₺2.84
Bid2.84
Ask2.85

Market Data

Spot Rate
B:2.84
A:2.85
Week over week (WoW)
+4.03%
Month over month (MoM)
+4.80%
Year to date (YTD)
+14.52%
Year over year (YoY)
+46.39%
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5952
CLOSE 0.595

Low

LOW 0.2322

High

HIGH 0.9407
DATEOPENHIGHLOWCLOSE
01/01/20200.38380.38680.38070.3854
01/02/20200.38220.38380.35290.3606
01/05/20200.3590.3590.33420.3358
01/06/20200.3420.34830.3390.342
01/07/20200.33270.3420.32660.3358
01/08/20200.35130.3590.34660.356
01/09/20200.3590.36830.35750.3622
01/12/20200.37140.41320.37140.4023
01/13/20200.40390.40390.38220.3868
01/14/20200.38680.39460.38070.3915
01/15/20200.39780.41930.38540.3915
01/16/20200.3930.39920.38540.3885
01/19/20200.39150.39780.38990.393
01/20/20200.3930.4070.38850.4009
01/21/20200.40390.41320.39920.4023
01/22/20200.40390.42710.40230.4193
01/23/20200.42560.45190.42560.4457
01/26/20200.44260.4720.4380.4457
01/27/20200.45340.45810.43330.4364
01/28/20200.4410.44260.4240.4271
01/29/20200.4240.4240.41010.4178
01/30/20200.4210.43020.41780.4256
02/02/20200.42710.43490.42250.4302
02/03/20200.43640.45190.43330.438
02/04/20200.4410.44570.43020.4333
02/05/20200.4380.44410.43490.438
02/06/20200.4410.4410.4240.4271
02/09/20200.4240.43950.40090.4116
02/10/20200.41780.4210.40540.4193
02/11/20200.41930.43020.41320.4302
02/12/20200.43330.43950.43020.4317
02/13/20200.43490.4380.42560.4286
02/16/20200.43170.45810.43170.4581
02/17/20200.46740.49830.4550.4581
02/18/20200.46120.46740.4380.4426
02/19/20200.44260.44410.39920.4023
02/20/20200.40090.41780.38850.4162
02/23/20200.40230.42710.39920.4271
02/24/20200.43330.43640.41620.424
02/25/20200.41780.44410.41780.4426
02/26/20200.43640.44410.40390.407
02/27/20200.32660.38380.32660.3683
03/01/20200.38540.38680.36220.3838
03/02/20200.39460.4070.38990.3992
03/03/20200.39780.41320.3930.3962
03/04/20200.40230.41010.39460.4023
03/05/20200.40090.40390.37910.3854
03/08/20200.36370.37140.33740.3543
03/09/20200.36830.36980.33270.3342
03/10/20200.33120.3390.30180.3157
03/11/20200.30180.30480.26770.2677
03/12/20200.26930.29090.25690.2832
03/15/20200.26770.27080.25530.2569
03/16/20200.25840.26150.23220.2553
03/17/20200.24460.28010.24460.2785
03/18/20200.27080.30180.26620.2971
03/19/20200.30640.30950.28320.2863
03/22/20200.26930.27540.25840.2631
03/23/20200.27390.28630.27080.2847
03/24/20200.28940.29870.2770.2847
03/25/20200.28630.29870.28170.2987
03/26/20200.30020.30330.28320.2832
03/29/20200.28320.29560.27850.2894
03/30/20200.2940.31110.29240.3033
03/31/20200.29560.32190.29560.3095
04/01/20200.31260.31880.29710.308
04/02/20200.30950.31420.30480.3064
04/05/20200.31260.31880.30950.3172
04/06/20200.3250.32810.31420.3142
04/07/20200.31570.32810.30640.3266
04/08/20200.33120.33420.32350.3312
04/09/20200.33270.3420.32810.3374
04/12/20200.33270.34510.33120.3327
04/13/20200.33740.34360.33420.3358
04/14/20200.33740.3390.32190.3266
04/15/20200.32960.34050.32660.3374
04/16/20200.34970.36980.34510.3698
04/19/20200.37760.40540.36980.3854
04/20/20200.3820.41510.37760.3974
04/21/20200.40410.40860.3930.3953
04/23/20200.39530.39970.38860.393
04/26/20200.39970.43060.39740.4284
04/27/20200.43060.43060.40630.4174
04/28/20200.41740.4350.40630.4328
04/29/20200.43940.45490.41740.424
05/03/20200.41740.44610.41290.4284
05/04/20200.43280.43940.41740.4196
05/05/20200.42170.4240.41290.4174
05/06/20200.41290.41740.40630.4086
05/07/20200.41510.42840.40410.4284
05/10/20200.43720.44390.42620.4306
05/11/20200.4350.45270.43060.4527
05/12/20200.45270.47920.45050.4726
05/13/20200.47260.4770.43940.4439
05/14/20200.45270.45490.43940.4394
05/17/20200.44390.45490.43940.4461
05/19/20200.45050.45490.44390.4461
05/20/20200.44820.45710.44610.4505
05/21/20200.45270.46590.45050.4549
05/26/20200.46150.48360.45930.4836
05/27/20200.48590.530.4770.5146
05/28/20200.51010.53660.50570.5146
05/31/20200.52550.530.50790.5189
06/01/20200.52120.53220.51230.5189
06/02/20200.52340.54320.52120.5255
06/03/20200.52780.52780.51010.5101
06/04/20200.51230.51670.50350.5101
06/07/20200.51460.5410.51460.5234
06/08/20200.52780.54770.52120.5322
06/09/20200.53880.5520.53430.5388
06/10/20200.530.54770.52550.5278
06/11/20200.52340.55870.51670.5498
06/14/20200.54770.58730.54320.5697
06/15/20200.58080.60950.5720.5896
06/16/20200.5940.60950.58730.5918
06/17/20200.5940.60730.58520.5852
06/18/20200.5940.59620.55870.5587
06/21/20200.56970.57630.55870.572
06/22/20200.57630.5830.56750.5675
06/23/20200.56750.5720.55650.5565
06/24/20200.55430.57630.54320.5609
06/25/20200.56540.58080.56310.5675
06/28/20200.5720.58520.56750.5785
06/29/20200.5830.60730.57850.5985
06/30/20200.60280.65810.60280.6581
07/01/20200.67120.70890.66910.6757
07/02/20200.68460.69780.67120.6867
07/05/20200.70660.71540.69340.7066
07/06/20200.71110.74860.68010.7066
07/07/20200.70890.71330.67350.6735
07/08/20200.68230.69120.64040.6404
07/09/20200.6360.64260.60280.6293
07/12/20200.65140.68230.64480.6801
07/13/20200.68010.70220.66690.6823
07/15/20200.68890.70220.68010.6823
07/16/20200.68460.70220.66910.6867
07/19/20200.69340.71110.68670.6956
07/20/20200.70220.71110.66910.6735
07/21/20200.68010.68890.66470.6669
07/22/20200.67120.68010.66910.6712
07/23/20200.66470.69340.65810.6779
07/26/20200.68460.71330.68010.7066
07/27/20200.70890.72660.66910.6691
07/28/20200.67350.70.64040.6867
07/29/20200.70890.75520.69780.7552
08/03/20200.8060.83030.71540.8303
08/04/20200.90980.90980.76410.7773
08/05/20200.70660.75080.70.7
08/06/20200.63810.76620.63160.7508
08/09/20200.70220.72870.67570.7044
08/10/20200.70440.75080.67350.7375
08/11/20200.73090.75960.70660.7133
08/12/20200.70890.70890.68010.6867
08/13/20200.67120.70660.64930.6934
08/16/20200.69120.73750.68010.7243
08/17/20200.71540.73090.70660.7133
08/18/20200.71110.72430.70660.7154
08/19/20200.71540.73750.70220.7243
08/20/20200.73090.73980.70440.7154
08/23/20200.71990.73980.70220.7022
08/24/20200.70660.70890.66030.6647
08/25/20200.66910.68670.65360.6757
08/26/20200.68460.71540.67120.6889
08/27/20200.69340.71540.67350.6889
08/30/20200.69120.69340.66470.6647
08/31/20200.66910.67790.65140.6735
09/01/20200.68010.68890.66690.6669
09/02/20200.67120.67350.65140.6514
09/03/20200.65140.66690.65140.6603
09/06/20200.66030.68890.66030.6735
09/07/20200.68010.73980.67790.7398
09/08/20200.74420.80820.71110.7154
09/09/20200.71990.73750.69560.6978
09/10/20200.70.72870.69340.7111
09/13/20200.71330.72430.70890.7111
09/14/20200.71330.71990.69120.6978
09/15/20200.70.72430.69340.7111
09/16/20200.70660.73090.70220.7221
09/17/20200.73090.79050.72430.7486
09/20/20200.7530.76620.71540.7154
09/21/20200.71770.74190.70660.7375
09/22/20200.74190.7530.73980.7419
09/23/20200.73980.74640.73310.7398
09/24/20200.74640.77290.71110.7729
09/27/20200.77730.82370.77290.806
09/28/20200.81040.83250.79270.8192
09/29/20200.82590.89220.82150.859
09/30/20200.86120.86350.81920.8303
10/01/20200.83250.85680.82150.8546
10/04/20200.8590.87450.8590.8656
10/05/20200.86560.870.84580.848
10/06/20200.8480.86120.84140.8546
10/07/20200.86120.88770.8480.848
10/08/20200.85020.86120.84580.8568
10/11/20200.86120.88990.86120.87
10/12/20200.87450.92750.86790.9142
10/13/20200.91640.93630.87880.8855
10/14/20200.88770.90760.86790.87
10/15/20200.87230.89650.87230.8788
10/18/20200.88550.90310.87880.8965
10/19/20200.89880.92750.89430.9208
10/20/20200.93190.94070.90760.9119
10/21/20200.91190.92080.87230.9119
10/22/20200.91420.92080.89220.9054
10/25/20200.90760.90760.81490.8149
10/26/20200.80380.84140.76410.817
10/27/20200.8170.82150.78170.7862
10/29/20200.75520.77950.73310.7419
11/01/20200.74860.76620.73750.7442
11/02/20200.76620.81260.75520.7751
11/03/20200.77730.7950.77070.7795
11/04/20200.78620.80160.77730.7905
11/05/20200.79050.79270.77290.7795
11/08/20200.78620.79720.78170.7862
11/09/20200.78620.80380.77950.795
11/10/20200.79930.84140.79930.8347
11/11/20200.84140.84580.78170.8016
11/12/20200.80380.82810.79270.8192
11/15/20200.82810.83030.80820.8126
11/16/20200.81040.81040.78390.7905
11/17/20200.79720.8170.79270.8104
11/18/20200.81040.85020.79050.8435
11/19/20200.8480.86790.84580.8502
11/22/20200.85680.92530.84580.8833
11/23/20200.88110.89430.85230.8568
11/24/20200.86120.88990.8480.8546
11/25/20200.8590.88550.85230.8679
11/26/20200.87230.89430.85230.8568
11/29/20200.84140.84350.80820.8104
11/30/20200.81920.82810.81040.8281
12/01/20200.82810.83470.81040.8149
12/02/20200.8170.84350.81260.8259
12/03/20200.82810.83250.81490.8149
12/06/20200.81260.82150.80380.8149
12/07/20200.8170.83030.80820.817
12/08/20200.82150.83250.8170.817
12/09/20200.81920.83030.80820.8126
12/10/20200.81040.81920.79930.8126
12/13/20200.81490.81920.8060.8082
12/14/20200.81040.82590.80160.8082
12/15/20200.81260.82150.7950.806
12/16/20200.81260.85680.80820.8303
12/17/20200.83250.86350.83030.8369
12/20/20200.83250.83250.79930.8192
12/21/20200.82590.83030.8170.817
12/22/20200.81920.83030.81920.8215
12/23/20200.82370.82590.80380.8082
12/24/20200.81260.8170.8060.8104
12/27/20200.8170.82370.81040.8104
12/28/20200.81260.81490.80160.806
12/29/20200.8060.81260.7950.7993
12/30/20200.79930.80820.79270.7993