Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.92 ₺
+0.020 (%+1.05)
Previous Close: 1.9·
Volatility: 3.680
Day Low₺1.88
Day High₺1.95
Bid1.92
Ask1.93

Market Data

Spot Rate
B:1.92
A:1.93
Week over week (WoW)
-1.54%
Month over month (MoM)
-1.66%
Year to date (YTD)
+2.38%
Year over year (YoY)
-8.34%
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4501
CLOSE 0.4499

Low

LOW 0.1756

High

HIGH 0.7114
DATEOPENHIGHLOWCLOSE
01/01/20200.29020.29250.28790.2914
01/02/20200.2890.29020.26690.2727
01/05/20200.27150.27150.25270.2539
01/06/20200.25860.26340.25640.2586
01/07/20200.25160.25860.2470.2539
01/08/20200.26570.27150.26210.2692
01/09/20200.27150.27850.27030.2739
01/12/20200.28090.31250.28090.3042
01/13/20200.30540.30540.2890.2925
01/14/20200.29250.29840.28790.2961
01/15/20200.30080.31710.29140.2961
01/16/20200.29720.30190.29140.2938
01/19/20200.29610.30080.29480.2972
01/20/20200.29720.30780.29380.3032
01/21/20200.30540.31250.30190.3042
01/22/20200.30540.3230.30420.3171
01/23/20200.32180.34170.32180.337
01/26/20200.33470.35690.33120.337
01/27/20200.34290.34640.32770.33
01/28/20200.33350.33470.32060.323
01/29/20200.32060.32060.31010.3159
01/30/20200.31840.32530.31590.3218
02/02/20200.3230.32890.31950.3253
02/03/20200.330.34170.32770.3312
02/04/20200.33350.3370.32530.3277
02/05/20200.33120.33580.32890.3312
02/06/20200.33350.33350.32060.323
02/09/20200.32060.33240.30320.3113
02/10/20200.31590.31840.30660.3171
02/11/20200.31710.32530.31250.3253
02/12/20200.32770.33240.32530.3265
02/13/20200.32890.33120.32180.3241
02/16/20200.32650.34640.32650.3464
02/17/20200.35350.37680.34410.3464
02/18/20200.34880.35350.33120.3347
02/19/20200.33470.33580.30190.3042
02/20/20200.30320.31590.29380.3147
02/23/20200.30420.3230.30190.323
02/24/20200.32770.330.31470.3206
02/25/20200.31590.33580.31590.3347
02/26/20200.330.33580.30540.3078
02/27/20200.2470.29020.2470.2785
03/01/20200.29140.29250.27390.2902
03/02/20200.29840.30780.29480.3019
03/03/20200.30080.31250.29720.2996
03/04/20200.30420.31010.29840.3042
03/05/20200.30320.30540.28670.2914
03/08/20200.2750.28090.25510.2679
03/09/20200.27850.27960.25160.2527
03/10/20200.25050.25640.22820.2387
03/11/20200.22820.23050.20240.2024
03/12/20200.20360.220.19430.2142
03/15/20200.20240.20480.19310.1943
03/16/20200.19540.19780.17560.1931
03/17/20200.1850.21180.1850.2106
03/18/20200.20480.22820.20130.2247
03/19/20200.23170.2340.21420.2165
03/22/20200.20360.20830.19540.199
03/23/20200.20710.21650.20480.2153
03/24/20200.21880.22590.20950.2153
03/25/20200.21650.22590.2130.2259
03/26/20200.2270.22940.21420.2142
03/29/20200.21420.22350.21060.2188
03/30/20200.22230.23530.22110.2294
03/31/20200.22350.24340.22350.234
04/01/20200.23640.24110.22470.2329
04/02/20200.2340.23760.23050.2317
04/05/20200.23640.24110.2340.2399
04/06/20200.24580.24810.23760.2376
04/07/20200.23870.24810.23170.247
04/08/20200.25050.25270.24460.2505
04/09/20200.25160.25860.24810.2551
04/12/20200.25160.2610.25050.2516
04/13/20200.25510.25980.25270.2539
04/14/20200.25510.25640.24340.247
04/15/20200.24920.25750.2470.2551
04/16/20200.26440.27960.2610.2796
04/19/20200.28550.30660.27960.2914
04/20/20200.28890.31390.28550.3005
04/21/20200.30560.3090.29720.2989
04/23/20200.29890.30230.29390.2972
04/26/20200.30230.32560.30050.324
04/27/20200.32560.32560.30730.3156
04/28/20200.31560.3290.30730.3273
04/29/20200.33230.3440.31560.3206
05/03/20200.31560.33730.31220.324
05/04/20200.32730.33230.31560.3173
05/05/20200.31890.32060.31220.3156
05/06/20200.31220.31560.30730.309
05/07/20200.31390.3240.30560.324
05/10/20200.33060.33570.32230.3256
05/11/20200.3290.34230.32560.3423
05/12/20200.34230.36240.34070.3574
05/13/20200.35740.36070.33230.3357
05/14/20200.34230.3440.33230.3323
05/17/20200.33570.3440.33230.3373
05/19/20200.34070.3440.33570.3373
05/20/20200.33890.34570.33730.3407
05/21/20200.34230.35230.34070.344
05/26/20200.3490.36570.34730.3657
05/27/20200.36740.40080.36070.3891
05/28/20200.38570.40580.38240.3891
05/31/20200.39740.40080.38410.3924
06/01/20200.39410.40250.38740.3924
06/02/20200.39580.41080.39410.3974
06/03/20200.39910.39910.38570.3857
06/04/20200.38740.39070.38080.3857
06/07/20200.38910.40910.38910.3958
06/08/20200.39910.41420.39410.4025
06/09/20200.40740.41740.4040.4074
06/10/20200.40080.41420.39740.3991
06/11/20200.39580.42250.39070.4158
06/14/20200.41420.44410.41080.4308
06/15/20200.43920.46090.43260.4459
06/16/20200.44920.46090.44410.4475
06/17/20200.44920.45930.44250.4425
06/18/20200.44920.45090.42250.4225
06/21/20200.43080.43580.42250.4326
06/22/20200.43580.44090.42920.4292
06/23/20200.42920.43260.42080.4208
06/24/20200.41920.43580.41080.4242
06/25/20200.42760.43920.42580.4292
06/28/20200.43260.44250.42920.4375
06/29/20200.44090.45930.43750.4526
06/30/20200.45580.49770.45580.4977
07/01/20200.50760.53610.5060.511
07/02/20200.51770.52770.50760.5193
07/05/20200.53430.5410.52440.5343
07/06/20200.53770.56610.51430.5343
07/07/20200.53610.53940.50930.5093
07/08/20200.5160.52270.48430.4843
07/09/20200.4810.48590.45580.4759
07/12/20200.49260.5160.48760.5143
07/13/20200.51430.5310.50430.516
07/15/20200.5210.5310.51430.516
07/16/20200.51770.5310.5060.5193
07/19/20200.52440.53770.51930.526
07/20/20200.5310.53770.5060.5093
07/21/20200.51430.5210.50270.5043
07/22/20200.50760.51430.5060.5076
07/23/20200.50270.52440.49770.5126
07/26/20200.51770.53940.51430.5343
07/27/20200.53610.54950.5060.506
07/28/20200.50930.52940.48430.5193
07/29/20200.53610.57110.52770.5711
08/03/20200.60950.62790.5410.6279
08/04/20200.6880.6880.57780.5878
08/05/20200.53430.56780.52940.5294
08/06/20200.48250.57940.47760.5678
08/09/20200.5310.55110.5110.5327
08/10/20200.53270.56780.50930.5577
08/11/20200.55270.57440.53430.5394
08/12/20200.53610.53610.51430.5193
08/13/20200.50760.53430.4910.5244
08/16/20200.52270.55770.51430.5477
08/17/20200.5410.55270.53430.5394
08/18/20200.53770.54770.53430.541
08/19/20200.5410.55770.5310.5477
08/20/20200.55270.55940.53270.541
08/23/20200.54440.55940.5310.531
08/24/20200.53430.53610.49930.5027
08/25/20200.5060.51930.49430.511
08/26/20200.51770.5410.50760.521
08/27/20200.52440.5410.50930.521
08/30/20200.52270.52440.50270.5027
08/31/20200.5060.51260.49260.5093
09/01/20200.51430.5210.50430.5043
09/02/20200.50760.50930.49260.4926
09/03/20200.49260.50430.49260.4993
09/06/20200.49930.5210.49930.5093
09/07/20200.51430.55940.51260.5594
09/08/20200.56280.61120.53770.541
09/09/20200.54440.55770.5260.5277
09/10/20200.52940.55110.52440.5377
09/13/20200.53940.54770.53610.5377
09/14/20200.53940.54440.52270.5277
09/15/20200.52940.54770.52440.5377
09/16/20200.53430.55270.5310.5461
09/17/20200.55270.59780.54770.5661
09/20/20200.56940.57940.5410.541
09/21/20200.54270.5610.53430.5577
09/22/20200.5610.56940.55940.561
09/23/20200.55940.56440.55440.5594
09/24/20200.56440.58450.53770.5845
09/27/20200.58780.62290.58450.6095
09/28/20200.61280.62960.59950.6195
09/29/20200.62460.67470.62120.6496
09/30/20200.65130.6530.61950.6279
10/01/20200.62960.64790.62120.6463
10/04/20200.64960.66130.64960.6546
10/05/20200.65460.65790.63960.6413
10/06/20200.64130.65130.63630.6463
10/07/20200.65130.67130.64130.6413
10/08/20200.64290.65130.63960.6479
10/11/20200.65130.6730.65130.6579
10/12/20200.66130.70140.65630.6913
10/13/20200.6930.7080.66460.6696
10/14/20200.67130.68630.65630.6579
10/15/20200.65960.67790.65960.6646
10/18/20200.66960.68290.66460.6779
10/19/20200.67970.70140.67630.6963
10/20/20200.70470.71140.68630.6896
10/21/20200.68960.69630.65960.6896
10/22/20200.69130.69630.67470.6847
10/25/20200.68630.68630.61620.6162
10/26/20200.60780.63630.57780.6178
10/27/20200.61780.62120.59110.5945
10/29/20200.57110.58950.55440.561
11/01/20200.56610.57940.55770.5628
11/02/20200.57940.61450.57110.5861
11/03/20200.58780.60120.58280.5895
11/04/20200.59450.60620.58780.5978
11/05/20200.59780.59950.58450.5895
11/08/20200.59450.60290.59110.5945
11/09/20200.59450.60780.58950.6012
11/10/20200.60440.63630.60440.6312
11/11/20200.63630.63960.59110.6062
11/12/20200.60780.62620.59950.6195
11/15/20200.62620.62790.61120.6145
11/16/20200.61280.61280.59280.5978
11/17/20200.60290.61780.59950.6128
11/18/20200.61280.64290.59780.6379
11/19/20200.64130.65630.63960.6429
11/22/20200.64790.69970.63960.668
11/23/20200.66630.67630.64450.6479
11/24/20200.65130.6730.64130.6463
11/25/20200.64960.66960.64450.6563
11/26/20200.65960.67630.64450.6479
11/29/20200.63630.63790.61120.6128
11/30/20200.61950.62620.61280.6262
12/01/20200.62620.63120.61280.6162
12/02/20200.61780.63790.61450.6246
12/03/20200.62620.62960.61620.6162
12/06/20200.61450.62120.60780.6162
12/07/20200.61780.62790.61120.6178
12/08/20200.62120.62960.61780.6178
12/09/20200.61950.62790.61120.6145
12/10/20200.61280.61950.60440.6145
12/13/20200.61620.61950.60950.6112
12/14/20200.61280.62460.60620.6112
12/15/20200.61450.62120.60120.6095
12/16/20200.61450.64790.61120.6279
12/17/20200.62960.6530.62790.6329
12/20/20200.62960.62960.60440.6195
12/21/20200.62460.62790.61780.6178
12/22/20200.61950.62790.61950.6212
12/23/20200.62290.62460.60780.6112
12/24/20200.61450.61780.60950.6128
12/27/20200.61780.62290.61280.6128
12/28/20200.61450.61620.60620.6095
12/29/20200.60950.61450.60120.6044
12/30/20200.60440.61120.59950.6044