VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.84 ₺
+0.020 (%+0.71)
Previous Close: 2.82·
Volatility: 1.770
Day Low₺2.79
Day High₺2.84
Market Data
Spot Rate
B:2.84
A:2.85
Week over week (WoW)
+4.03%
Month over month (MoM)
+4.80%
Year to date (YTD)
+14.52%
Year over year (YoY)
+46.39%
VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.2943
CLOSE 0.2935
Low
LOW 0.2225
High
HIGH 0.4256
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.2997 | 0.3012 | 0.2936 | 0.2952 |
| 01/02/2019 | 0.2936 | 0.2967 | 0.2831 | 0.2846 |
| 01/03/2019 | 0.2846 | 0.2922 | 0.2846 | 0.2906 |
| 01/06/2019 | 0.2922 | 0.2982 | 0.2922 | 0.2952 |
| 01/07/2019 | 0.2952 | 0.3073 | 0.2936 | 0.2967 |
| 01/08/2019 | 0.2982 | 0.2997 | 0.2906 | 0.2922 |
| 01/09/2019 | 0.2922 | 0.2952 | 0.2906 | 0.2922 |
| 01/10/2019 | 0.2936 | 0.2967 | 0.2891 | 0.2922 |
| 01/13/2019 | 0.2906 | 0.2906 | 0.2831 | 0.2876 |
| 01/14/2019 | 0.2906 | 0.2936 | 0.2846 | 0.2862 |
| 01/15/2019 | 0.2876 | 0.2891 | 0.2846 | 0.2846 |
| 01/16/2019 | 0.2846 | 0.2952 | 0.2846 | 0.2922 |
| 01/17/2019 | 0.2922 | 0.3391 | 0.2906 | 0.33 |
| 01/20/2019 | 0.3331 | 0.3466 | 0.3225 | 0.3391 |
| 01/21/2019 | 0.3391 | 0.3694 | 0.3346 | 0.3572 |
| 01/22/2019 | 0.3604 | 0.3845 | 0.33 | 0.3391 |
| 01/23/2019 | 0.3421 | 0.3437 | 0.3089 | 0.3148 |
| 01/24/2019 | 0.3179 | 0.3179 | 0.3089 | 0.3118 |
| 01/27/2019 | 0.3134 | 0.3209 | 0.3118 | 0.3118 |
| 01/28/2019 | 0.3134 | 0.3225 | 0.3118 | 0.3164 |
| 01/29/2019 | 0.3179 | 0.3209 | 0.3134 | 0.3148 |
| 01/30/2019 | 0.3179 | 0.3254 | 0.3118 | 0.3148 |
| 01/31/2019 | 0.3148 | 0.3164 | 0.3089 | 0.3118 |
| 02/03/2019 | 0.3134 | 0.3164 | 0.3118 | 0.3134 |
| 02/04/2019 | 0.3148 | 0.3194 | 0.3118 | 0.3148 |
| 02/05/2019 | 0.3179 | 0.3254 | 0.3134 | 0.3225 |
| 02/06/2019 | 0.3239 | 0.3377 | 0.3239 | 0.3377 |
| 02/07/2019 | 0.3406 | 0.3437 | 0.3315 | 0.336 |
| 02/10/2019 | 0.3391 | 0.3406 | 0.33 | 0.3346 |
| 02/11/2019 | 0.336 | 0.3451 | 0.3331 | 0.3377 |
| 02/12/2019 | 0.3391 | 0.3421 | 0.3134 | 0.3179 |
| 02/13/2019 | 0.3194 | 0.3194 | 0.3073 | 0.3134 |
| 02/14/2019 | 0.3134 | 0.3179 | 0.3118 | 0.3179 |
| 02/17/2019 | 0.3194 | 0.327 | 0.3164 | 0.3225 |
| 02/18/2019 | 0.3225 | 0.3331 | 0.3209 | 0.33 |
| 02/19/2019 | 0.3315 | 0.3406 | 0.33 | 0.33 |
| 02/20/2019 | 0.33 | 0.3315 | 0.3225 | 0.3225 |
| 02/21/2019 | 0.3239 | 0.327 | 0.3209 | 0.3225 |
| 02/24/2019 | 0.3254 | 0.3315 | 0.3239 | 0.3315 |
| 02/25/2019 | 0.327 | 0.327 | 0.3179 | 0.3194 |
| 02/26/2019 | 0.3209 | 0.3225 | 0.3148 | 0.3148 |
| 02/27/2019 | 0.3164 | 0.336 | 0.3134 | 0.3346 |
| 02/28/2019 | 0.3391 | 0.3512 | 0.3194 | 0.3194 |
| 03/03/2019 | 0.3225 | 0.327 | 0.3179 | 0.3209 |
| 03/04/2019 | 0.3209 | 0.33 | 0.3194 | 0.3254 |
| 03/05/2019 | 0.3254 | 0.3285 | 0.3194 | 0.3194 |
| 03/06/2019 | 0.3209 | 0.3239 | 0.3134 | 0.3148 |
| 03/07/2019 | 0.3164 | 0.3164 | 0.3012 | 0.3043 |
| 03/10/2019 | 0.3073 | 0.3134 | 0.3043 | 0.3058 |
| 03/11/2019 | 0.3089 | 0.3103 | 0.3043 | 0.3089 |
| 03/12/2019 | 0.3089 | 0.3164 | 0.3073 | 0.3089 |
| 03/13/2019 | 0.3089 | 0.3148 | 0.3073 | 0.3134 |
| 03/14/2019 | 0.3148 | 0.3209 | 0.3134 | 0.3164 |
| 03/17/2019 | 0.3179 | 0.3285 | 0.3179 | 0.3254 |
| 03/18/2019 | 0.327 | 0.3331 | 0.3179 | 0.3179 |
| 03/19/2019 | 0.3194 | 0.327 | 0.3148 | 0.3179 |
| 03/20/2019 | 0.3209 | 0.3239 | 0.3134 | 0.3179 |
| 03/21/2019 | 0.3179 | 0.3209 | 0.3012 | 0.3012 |
| 03/24/2019 | 0.3043 | 0.3058 | 0.2906 | 0.2982 |
| 03/25/2019 | 0.3012 | 0.3027 | 0.2876 | 0.2891 |
| 03/26/2019 | 0.2922 | 0.2922 | 0.2664 | 0.271 |
| 03/27/2019 | 0.271 | 0.2755 | 0.2649 | 0.2694 |
| 03/28/2019 | 0.2694 | 0.2741 | 0.2664 | 0.2724 |
| 03/31/2019 | 0.2741 | 0.2785 | 0.2649 | 0.2724 |
| 04/01/2019 | 0.271 | 0.2831 | 0.2694 | 0.277 |
| 04/02/2019 | 0.2785 | 0.2952 | 0.277 | 0.2952 |
| 04/03/2019 | 0.2936 | 0.2997 | 0.2906 | 0.2982 |
| 04/04/2019 | 0.2967 | 0.3012 | 0.2876 | 0.2997 |
| 04/07/2019 | 0.3027 | 0.3058 | 0.2936 | 0.2967 |
| 04/08/2019 | 0.3012 | 0.3027 | 0.2936 | 0.2936 |
| 04/09/2019 | 0.2952 | 0.2982 | 0.2906 | 0.2906 |
| 04/10/2019 | 0.2922 | 0.2936 | 0.2817 | 0.2846 |
| 04/11/2019 | 0.2817 | 0.2952 | 0.277 | 0.2862 |
| 04/14/2019 | 0.2846 | 0.2906 | 0.2817 | 0.2831 |
| 04/15/2019 | 0.2846 | 0.2891 | 0.2817 | 0.2846 |
| 04/16/2019 | 0.2862 | 0.2891 | 0.2831 | 0.2862 |
| 04/17/2019 | 0.2846 | 0.2862 | 0.28 | 0.2817 |
| 04/18/2019 | 0.2831 | 0.2831 | 0.28 | 0.2817 |
| 04/21/2019 | 0.2817 | 0.2831 | 0.2785 | 0.28 |
| 04/23/2019 | 0.2817 | 0.2831 | 0.277 | 0.2785 |
| 04/24/2019 | 0.2785 | 0.2785 | 0.2694 | 0.271 |
| 04/25/2019 | 0.271 | 0.2755 | 0.2694 | 0.271 |
| 04/28/2019 | 0.2724 | 0.2724 | 0.2664 | 0.2679 |
| 04/29/2019 | 0.2694 | 0.271 | 0.2664 | 0.2664 |
| 05/01/2019 | 0.2679 | 0.277 | 0.2619 | 0.277 |
| 05/02/2019 | 0.2785 | 0.2817 | 0.2724 | 0.2741 |
| 05/05/2019 | 0.271 | 0.271 | 0.2588 | 0.2619 |
| 05/06/2019 | 0.2513 | 0.2634 | 0.2498 | 0.2588 |
| 05/07/2019 | 0.2604 | 0.2649 | 0.2543 | 0.2558 |
| 05/08/2019 | 0.2574 | 0.2588 | 0.2498 | 0.2513 |
| 05/09/2019 | 0.2543 | 0.2588 | 0.2498 | 0.2513 |
| 05/12/2019 | 0.2513 | 0.2528 | 0.2346 | 0.2407 |
| 05/13/2019 | 0.2407 | 0.2468 | 0.2362 | 0.2422 |
| 05/14/2019 | 0.2422 | 0.2437 | 0.2362 | 0.2392 |
| 05/15/2019 | 0.2392 | 0.2437 | 0.2392 | 0.2407 |
| 05/16/2019 | 0.2392 | 0.2407 | 0.2362 | 0.2377 |
| 05/19/2019 | 0.2377 | 0.2482 | 0.2377 | 0.2468 |
| 05/20/2019 | 0.2498 | 0.2558 | 0.2392 | 0.2407 |
| 05/21/2019 | 0.2407 | 0.2407 | 0.227 | 0.2302 |
| 05/22/2019 | 0.2286 | 0.2302 | 0.2225 | 0.224 |
| 05/23/2019 | 0.2256 | 0.2331 | 0.2256 | 0.2302 |
| 05/26/2019 | 0.2316 | 0.2331 | 0.2256 | 0.2256 |
| 05/27/2019 | 0.227 | 0.2316 | 0.2256 | 0.2316 |
| 05/28/2019 | 0.2316 | 0.2331 | 0.2286 | 0.2286 |
| 05/29/2019 | 0.2316 | 0.2649 | 0.2302 | 0.2574 |
| 05/30/2019 | 0.2588 | 0.2588 | 0.2392 | 0.2407 |
| 06/02/2019 | 0.2422 | 0.2437 | 0.2392 | 0.2407 |
| 06/06/2019 | 0.2407 | 0.2452 | 0.2392 | 0.2437 |
| 06/09/2019 | 0.2437 | 0.2528 | 0.2422 | 0.2498 |
| 06/10/2019 | 0.2513 | 0.2543 | 0.2437 | 0.2468 |
| 06/11/2019 | 0.2482 | 0.2513 | 0.2452 | 0.2468 |
| 06/12/2019 | 0.2452 | 0.2468 | 0.2362 | 0.2377 |
| 06/13/2019 | 0.2392 | 0.2468 | 0.2331 | 0.2452 |
| 06/16/2019 | 0.2452 | 0.2528 | 0.2422 | 0.2482 |
| 06/17/2019 | 0.2482 | 0.2498 | 0.2452 | 0.2482 |
| 06/18/2019 | 0.2482 | 0.2498 | 0.2437 | 0.2468 |
| 06/19/2019 | 0.2482 | 0.2528 | 0.2468 | 0.2468 |
| 06/20/2019 | 0.2482 | 0.2482 | 0.2437 | 0.2468 |
| 06/23/2019 | 0.2498 | 0.2543 | 0.2468 | 0.2513 |
| 06/24/2019 | 0.2513 | 0.2604 | 0.2513 | 0.2558 |
| 06/25/2019 | 0.2574 | 0.2574 | 0.2498 | 0.2513 |
| 06/26/2019 | 0.2528 | 0.2649 | 0.2513 | 0.2558 |
| 06/27/2019 | 0.2574 | 0.2694 | 0.2558 | 0.2679 |
| 06/30/2019 | 0.2724 | 0.2785 | 0.2679 | 0.2741 |
| 07/01/2019 | 0.2741 | 0.2741 | 0.2664 | 0.2694 |
| 07/02/2019 | 0.2694 | 0.271 | 0.2619 | 0.2634 |
| 07/03/2019 | 0.2664 | 0.2679 | 0.2619 | 0.2649 |
| 07/04/2019 | 0.2649 | 0.271 | 0.2649 | 0.2649 |
| 07/07/2019 | 0.2604 | 0.2664 | 0.2588 | 0.2649 |
| 07/08/2019 | 0.2649 | 0.2664 | 0.2543 | 0.2543 |
| 07/09/2019 | 0.2543 | 0.2574 | 0.2482 | 0.2558 |
| 07/10/2019 | 0.2588 | 0.2604 | 0.2558 | 0.2574 |
| 07/11/2019 | 0.2574 | 0.2604 | 0.2468 | 0.2482 |
| 07/15/2019 | 0.2513 | 0.2543 | 0.2482 | 0.2528 |
| 07/16/2019 | 0.2528 | 0.2574 | 0.2513 | 0.2574 |
| 07/17/2019 | 0.2558 | 0.2649 | 0.2543 | 0.2634 |
| 07/18/2019 | 0.2649 | 0.2664 | 0.2619 | 0.2634 |
| 07/21/2019 | 0.2649 | 0.2741 | 0.2634 | 0.2724 |
| 07/22/2019 | 0.2741 | 0.2785 | 0.271 | 0.2724 |
| 07/23/2019 | 0.2724 | 0.2741 | 0.2664 | 0.271 |
| 07/24/2019 | 0.2724 | 0.2755 | 0.2634 | 0.2679 |
| 07/25/2019 | 0.2694 | 0.271 | 0.2679 | 0.2679 |
| 07/28/2019 | 0.2694 | 0.271 | 0.2679 | 0.2694 |
| 07/29/2019 | 0.2694 | 0.271 | 0.2664 | 0.2679 |
| 07/30/2019 | 0.2694 | 0.2741 | 0.2679 | 0.2724 |
| 07/31/2019 | 0.2723 | 0.277 | 0.2708 | 0.2754 |
| 08/01/2019 | 0.2754 | 0.2754 | 0.2693 | 0.2693 |
| 08/04/2019 | 0.2693 | 0.2894 | 0.2677 | 0.2801 |
| 08/05/2019 | 0.2801 | 0.2847 | 0.2723 | 0.2723 |
| 08/06/2019 | 0.2739 | 0.277 | 0.2631 | 0.2646 |
| 08/07/2019 | 0.2662 | 0.2677 | 0.2584 | 0.2615 |
| 08/08/2019 | 0.2615 | 0.2832 | 0.26 | 0.2693 |
| 08/14/2019 | 0.2662 | 0.2754 | 0.2615 | 0.2723 |
| 08/15/2019 | 0.2785 | 0.2956 | 0.2754 | 0.2754 |
| 08/18/2019 | 0.277 | 0.2785 | 0.2646 | 0.2662 |
| 08/19/2019 | 0.2677 | 0.2693 | 0.2631 | 0.2662 |
| 08/20/2019 | 0.2662 | 0.2677 | 0.2631 | 0.2662 |
| 08/21/2019 | 0.2662 | 0.2723 | 0.2615 | 0.2723 |
| 08/22/2019 | 0.2739 | 0.2785 | 0.2693 | 0.2708 |
| 08/25/2019 | 0.2677 | 0.2723 | 0.2646 | 0.2708 |
| 08/26/2019 | 0.2723 | 0.2739 | 0.2693 | 0.2708 |
| 08/27/2019 | 0.2723 | 0.277 | 0.2693 | 0.2739 |
| 08/28/2019 | 0.2754 | 0.2878 | 0.2739 | 0.2878 |
| 09/01/2019 | 0.2924 | 0.3235 | 0.2924 | 0.294 |
| 09/02/2019 | 0.294 | 0.2987 | 0.2863 | 0.2909 |
| 09/03/2019 | 0.2924 | 0.294 | 0.2894 | 0.2909 |
| 09/04/2019 | 0.2924 | 0.3002 | 0.2924 | 0.2971 |
| 09/05/2019 | 0.2971 | 0.3033 | 0.2924 | 0.2987 |
| 09/08/2019 | 0.3018 | 0.3126 | 0.3002 | 0.3064 |
| 09/09/2019 | 0.3064 | 0.3126 | 0.3064 | 0.308 |
| 09/10/2019 | 0.3095 | 0.3111 | 0.3033 | 0.3064 |
| 09/11/2019 | 0.308 | 0.3188 | 0.3064 | 0.308 |
| 09/12/2019 | 0.3095 | 0.3111 | 0.3033 | 0.3033 |
| 09/15/2019 | 0.3033 | 0.3033 | 0.3002 | 0.3033 |
| 09/16/2019 | 0.3048 | 0.3048 | 0.2971 | 0.2987 |
| 09/17/2019 | 0.3002 | 0.3002 | 0.294 | 0.2987 |
| 09/18/2019 | 0.3002 | 0.3018 | 0.2956 | 0.2956 |
| 09/19/2019 | 0.2971 | 0.2971 | 0.2847 | 0.2847 |
| 09/22/2019 | 0.2863 | 0.2894 | 0.2832 | 0.2847 |
| 09/23/2019 | 0.2878 | 0.2924 | 0.2863 | 0.2894 |
| 09/24/2019 | 0.2894 | 0.3002 | 0.2863 | 0.2956 |
| 09/25/2019 | 0.2971 | 0.3002 | 0.2909 | 0.2924 |
| 09/26/2019 | 0.294 | 0.2987 | 0.2924 | 0.2956 |
| 09/29/2019 | 0.2987 | 0.3033 | 0.2971 | 0.3002 |
| 09/30/2019 | 0.3018 | 0.3018 | 0.2909 | 0.2924 |
| 10/01/2019 | 0.294 | 0.2971 | 0.2909 | 0.294 |
| 10/02/2019 | 0.2956 | 0.3002 | 0.2878 | 0.2894 |
| 10/03/2019 | 0.2924 | 0.2924 | 0.2894 | 0.2909 |
| 10/06/2019 | 0.2909 | 0.2971 | 0.2878 | 0.2894 |
| 10/07/2019 | 0.2894 | 0.2894 | 0.2785 | 0.2817 |
| 10/08/2019 | 0.2832 | 0.2847 | 0.2723 | 0.2723 |
| 10/09/2019 | 0.2723 | 0.277 | 0.2646 | 0.2708 |
| 10/10/2019 | 0.2723 | 0.2754 | 0.2708 | 0.2708 |
| 10/13/2019 | 0.2677 | 0.2693 | 0.2507 | 0.2539 |
| 10/14/2019 | 0.26 | 0.2615 | 0.2569 | 0.26 |
| 10/15/2019 | 0.2553 | 0.2584 | 0.2539 | 0.2584 |
| 10/16/2019 | 0.2584 | 0.2615 | 0.2553 | 0.26 |
| 10/17/2019 | 0.2677 | 0.2708 | 0.2662 | 0.2693 |
| 10/20/2019 | 0.2708 | 0.2723 | 0.2677 | 0.2693 |
| 10/21/2019 | 0.2708 | 0.2847 | 0.2693 | 0.2801 |
| 10/22/2019 | 0.2832 | 0.2863 | 0.2785 | 0.2832 |
| 10/23/2019 | 0.2863 | 0.2909 | 0.2832 | 0.2847 |
| 10/24/2019 | 0.2878 | 0.2878 | 0.2817 | 0.2847 |
| 10/27/2019 | 0.2863 | 0.2878 | 0.2832 | 0.2847 |
| 10/29/2019 | 0.2817 | 0.2832 | 0.2754 | 0.2801 |
| 10/30/2019 | 0.2817 | 0.2832 | 0.277 | 0.2801 |
| 10/31/2019 | 0.2801 | 0.2817 | 0.2754 | 0.277 |
| 11/03/2019 | 0.2785 | 0.2863 | 0.2785 | 0.2817 |
| 11/04/2019 | 0.2817 | 0.2847 | 0.2801 | 0.2817 |
| 11/05/2019 | 0.2817 | 0.2878 | 0.2817 | 0.2863 |
| 11/06/2019 | 0.2894 | 0.308 | 0.2878 | 0.2971 |
| 11/07/2019 | 0.2971 | 0.2987 | 0.2924 | 0.294 |
| 11/10/2019 | 0.294 | 0.2971 | 0.2924 | 0.294 |
| 11/11/2019 | 0.2956 | 0.3002 | 0.294 | 0.2987 |
| 11/12/2019 | 0.3002 | 0.3095 | 0.2971 | 0.2987 |
| 11/13/2019 | 0.2971 | 0.3142 | 0.294 | 0.3048 |
| 11/14/2019 | 0.3095 | 0.3203 | 0.308 | 0.3157 |
| 11/17/2019 | 0.3172 | 0.339 | 0.3172 | 0.3342 |
| 11/18/2019 | 0.3374 | 0.3405 | 0.325 | 0.3281 |
| 11/19/2019 | 0.3281 | 0.342 | 0.3235 | 0.3312 |
| 11/20/2019 | 0.3342 | 0.3513 | 0.3296 | 0.342 |
| 11/21/2019 | 0.342 | 0.3698 | 0.3358 | 0.3622 |
| 11/24/2019 | 0.3653 | 0.3761 | 0.3358 | 0.3358 |
| 11/25/2019 | 0.3374 | 0.3436 | 0.325 | 0.3405 |
| 11/26/2019 | 0.342 | 0.3483 | 0.3327 | 0.3327 |
| 11/27/2019 | 0.3358 | 0.3451 | 0.3327 | 0.339 |
| 11/28/2019 | 0.3405 | 0.3483 | 0.339 | 0.342 |
| 12/01/2019 | 0.3451 | 0.3543 | 0.3436 | 0.3513 |
| 12/02/2019 | 0.3513 | 0.3653 | 0.3497 | 0.3543 |
| 12/03/2019 | 0.359 | 0.3637 | 0.3543 | 0.356 |
| 12/04/2019 | 0.359 | 0.3761 | 0.3575 | 0.3667 |
| 12/05/2019 | 0.3698 | 0.3761 | 0.3606 | 0.3653 |
| 12/08/2019 | 0.3683 | 0.3962 | 0.3637 | 0.3868 |
| 12/09/2019 | 0.3915 | 0.393 | 0.3653 | 0.3714 |
| 12/10/2019 | 0.3729 | 0.3807 | 0.3653 | 0.3698 |
| 12/11/2019 | 0.3761 | 0.3946 | 0.3745 | 0.3838 |
| 12/12/2019 | 0.3854 | 0.3885 | 0.3698 | 0.3791 |
| 12/15/2019 | 0.3868 | 0.4256 | 0.3868 | 0.3899 |
| 12/16/2019 | 0.393 | 0.3946 | 0.3791 | 0.3791 |
| 12/17/2019 | 0.3761 | 0.3822 | 0.3683 | 0.3714 |
| 12/18/2019 | 0.3729 | 0.3807 | 0.3714 | 0.3729 |
| 12/19/2019 | 0.3745 | 0.3776 | 0.3653 | 0.3653 |
| 12/22/2019 | 0.3667 | 0.3698 | 0.3653 | 0.3667 |
| 12/23/2019 | 0.3683 | 0.3791 | 0.3683 | 0.3714 |
| 12/24/2019 | 0.3729 | 0.3745 | 0.3683 | 0.3698 |
| 12/25/2019 | 0.3714 | 0.3761 | 0.3683 | 0.3698 |
| 12/26/2019 | 0.3714 | 0.3885 | 0.3714 | 0.3776 |
| 12/29/2019 | 0.3838 | 0.3962 | 0.3838 | 0.3885 |
| 12/30/2019 | 0.3915 | 0.3915 | 0.3807 | 0.3822 |