Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
1.92 ₺
+0.020 (%+1.05)
Previous Close: 1.92·
Volatility: 3.680
Day Low₺1.88
Day High₺1.95
Bid1.92
Ask1.93

Market Data

Spot Rate
B:1.92
A:1.93
Week over week (WoW)
-1.54%
Month over month (MoM)
-1.66%
Year to date (YTD)
+2.38%
Year over year (YoY)
-8.34%
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7442
CLOSE 0.7459

Low

LOW 0.3679

High

HIGH 1.8467
DATEOPENHIGHLOWCLOSE
01/02/20220.40570.41830.40320.4183
01/03/20220.42080.42330.41330.4208
01/04/20220.42080.42590.41580.4259
01/05/20220.42330.42590.41580.4183
01/06/20220.42080.42330.41070.4183
01/09/20220.42080.42840.41830.4208
01/10/20220.42330.42590.41330.4158
01/11/20220.41580.43350.41330.4309
01/12/20220.43090.4360.41830.4233
01/13/20220.42080.4360.41830.4309
01/16/20220.4360.44610.43090.436
01/17/20220.4360.44350.41580.4183
01/18/20220.41580.43850.41070.436
01/19/20220.4360.4410.42330.4335
01/20/20220.43350.45110.43090.4461
01/23/20220.4410.4410.41830.4208
01/24/20220.42330.42330.40820.4233
01/25/20220.42840.43090.42330.4233
01/26/20220.41580.4360.41580.4335
01/27/20220.4360.4360.42330.4259
01/30/20220.43090.43850.42840.4335
01/31/20220.4360.45110.43350.4486
02/01/20220.44860.46110.44350.4486
02/02/20220.44610.45370.42840.436
02/03/20220.43850.43850.42590.4335
02/06/20220.4360.4360.42840.436
02/07/20220.4360.43850.43090.4335
02/08/20220.4360.44350.43350.441
02/09/20220.44350.44860.43350.4385
02/10/20220.4360.4410.42840.436
02/13/20220.42840.43090.41580.4208
02/14/20220.42330.42840.41830.4259
02/15/20220.42840.4360.42590.4309
02/16/20220.43090.4360.42330.4259
02/17/20220.43090.43350.42080.4259
02/20/20220.42840.43350.41830.4233
02/21/20220.41070.41580.40060.4107
02/22/20220.41330.41580.40570.4082
02/23/20220.3830.38560.36790.3679
02/24/20220.37050.39060.36790.3856
02/27/20220.3780.38810.3780.3856
02/28/20220.39060.39310.38050.3881
03/01/20220.38810.39060.3830.3856
03/02/20220.38810.39810.38560.3906
03/03/20220.38810.39310.38560.3906
03/06/20220.38810.39810.38560.3906
03/07/20220.38560.39310.38560.3881
03/08/20220.39060.41070.38810.4032
03/09/20220.40570.41330.40060.4082
03/10/20220.40820.41580.40320.4107
03/13/20220.41330.41830.41070.4158
03/14/20220.41580.42840.41070.4183
03/15/20220.41580.42080.41070.4107
03/16/20220.41330.42080.41070.4133
03/17/20220.41580.42590.41330.4233
03/20/20220.42590.43350.42330.4309
03/21/20220.43350.4360.43090.436
03/22/20220.4360.43850.42590.4335
03/23/20220.43090.4360.42840.4309
03/24/20220.43090.45110.43090.4511
03/27/20220.45610.48640.45610.4813
03/28/20220.48130.48390.46620.4738
03/29/20220.47380.49150.47380.4839
03/30/20220.48640.48640.47130.4813
03/31/20220.48130.5040.48130.499
04/03/20220.50150.50660.4940.4965
04/04/20220.4990.51910.4940.5091
04/05/20220.50910.50910.4940.4965
04/06/20220.4990.51660.49650.5091
04/07/20220.55190.55940.53930.5594
04/10/20220.58720.59980.56450.5695
04/11/20220.56950.58470.54180.5796
04/12/20220.58470.58970.54430.5544
04/13/20220.5570.57460.55440.567
04/14/20220.5670.57460.56190.5645
04/17/20220.5670.56950.5570.5594
04/18/20220.56450.57460.5570.5619
04/19/20220.56450.56450.54680.5519
04/20/20220.55440.57710.55190.5619
04/21/20220.56190.5670.53170.5393
04/24/20220.53680.54430.52170.5343
04/25/20220.53930.54940.51910.5217
04/26/20220.52420.52670.51660.5217
04/27/20220.52420.55190.52420.5443
04/28/20220.55940.5670.54430.5519
05/04/20220.5570.58720.55440.5771
05/05/20220.58290.58290.57130.5771
05/08/20220.57990.58860.57710.5829
05/09/20220.61460.61750.59150.5944
05/10/20220.59730.59730.57420.5799
05/11/20220.56840.58860.56550.5799
05/12/20220.58860.59730.57990.5973
05/15/20220.60020.61750.58580.5858
05/16/20220.58860.59150.57420.5799
05/17/20220.57990.58860.57130.5771
05/19/20220.57710.57990.56550.5655
05/22/20220.56840.57420.54830.554
05/23/20220.5570.56270.54250.5511
05/24/20220.5540.56550.55110.557
05/25/20220.5570.56270.5540.557
05/26/20220.55980.57130.5540.557
05/29/20220.55980.57420.55980.5684
05/30/20220.57130.57420.55980.5627
05/31/20220.56270.57420.55980.5742
06/01/20220.57710.6290.57710.6204
06/02/20220.62040.66080.61750.6521
06/05/20220.66080.67240.64350.6493
06/06/20220.65210.6810.64630.6665
06/07/20220.67240.67240.6060.6088
06/08/20220.61170.62610.6060.6261
06/09/20220.62040.6320.61170.6204
06/12/20220.62040.6290.60880.6146
06/13/20220.61750.64630.61460.6406
06/14/20220.64350.66370.6320.6608
06/15/20220.66650.70120.66080.6983
06/16/20220.69830.7070.67520.6868
06/19/20220.69250.69830.67520.681
06/20/20220.68380.68680.66370.6724
06/21/20220.66650.67810.66080.6637
06/22/20220.67240.6810.64060.6435
06/23/20220.64060.65210.63770.6435
06/26/20220.6290.63480.62330.632
06/27/20220.63480.64930.6060.6117
06/28/20220.61460.61460.58860.5886
06/29/20220.59440.60020.58290.5886
06/30/20220.59150.59730.58290.5915
07/03/20220.59730.60880.58860.5915
07/04/20220.59150.59440.57130.5713
07/05/20220.57710.57990.56550.5742
07/06/20220.57710.60020.57710.5973
07/07/20220.59440.60020.58860.5944
07/12/20220.59440.62040.58290.5829
07/13/20220.58580.60020.58290.5944
07/17/20220.6060.61460.60020.6117
07/18/20220.60880.62330.60880.6175
07/19/20220.62040.62330.60880.6146
07/20/20220.61750.62610.6060.6088
07/21/20220.61170.62610.61170.6233
07/24/20220.62610.64060.62330.632
07/25/20220.63480.63480.62040.6204
07/26/20220.62610.63770.62330.6377
07/27/20220.64060.66950.64060.6463
07/28/20220.64930.66370.64350.6608
07/31/20220.66650.68680.66080.6838
08/01/20220.68380.68960.66370.6695
08/02/20220.6810.69250.67240.6868
08/03/20220.70120.72140.69250.7156
08/04/20220.72420.74730.72140.7301
08/07/20220.73580.74150.71850.7242
08/08/20220.72710.78780.71850.7762
08/09/20220.77910.78190.76180.7676
08/10/20220.77330.79930.75890.7618
08/11/20220.75890.79350.7560.7733
08/14/20220.79930.81940.79350.8022
08/15/20220.80510.81080.76760.7878
08/16/20220.79350.81370.79060.8079
08/17/20220.80790.81940.78190.8022
08/18/20220.80510.81370.78490.7906
08/21/20220.79060.82520.78780.8137
08/22/20220.81660.82520.80510.8079
08/23/20220.81080.81370.77910.7849
08/24/20220.78780.8310.78780.8224
08/25/20220.82240.85410.81080.831
08/28/20220.8310.83960.81080.8252
08/30/20220.8310.83390.81660.8194
08/31/20220.81370.82810.79060.7906
09/01/20220.79350.81940.79350.8137
09/04/20220.81940.89450.81940.8945
09/05/20220.91760.94930.87430.9031
09/06/20220.91760.99250.88870.9925
09/07/20221.01851.07060.99551.0244
09/08/20221.03311.0591.01281.0244
09/11/20221.04461.05321.02721.0331
09/12/20221.03881.04460.9320.932
09/13/20220.92050.92050.84260.8801
09/14/20220.89170.92920.86560.8685
09/15/20220.86850.9320.86850.8858
09/18/20220.89170.9060.84540.8454
09/19/20220.85120.86850.81080.8627
09/20/20220.86560.86560.84260.8454
09/21/20220.84540.87140.82810.8541
09/22/20220.85690.87430.85120.8599
09/25/20220.85990.86850.8310.8426
09/26/20220.84830.86850.84830.8512
09/27/20220.84830.85410.80790.8079
09/28/20220.81370.82240.75020.7733
09/29/20220.77330.81080.76460.8022
10/02/20220.80790.86270.79930.8599
10/03/20220.86850.87430.8310.8426
10/04/20220.84540.85990.83390.8426
10/05/20220.84830.88870.84540.8887
10/06/20220.88870.96660.88580.9522
10/09/20220.95510.96950.94350.9551
10/10/20220.96081.00710.95510.9925
10/11/20220.99551.00410.96080.9868
10/12/20220.98971.00120.9580.9637
10/13/20220.97241.01280.96950.9695
10/16/20220.97530.99550.94650.9724
10/17/20220.9811.00120.9580.9666
10/18/20220.96951.01570.96951.0041
10/19/20221.00991.03311.00411.0244
10/20/20221.02721.05031.01571.0446
10/23/20221.05031.06191.03011.0446
10/24/20221.04741.05031.00411.0157
10/25/20221.01851.05321.01571.0503
10/26/20221.05321.07341.04161.0503
10/27/20221.05321.05611.02721.0301
10/30/20221.03881.04461.00121.0215
10/31/20221.03591.06191.02441.0301
11/01/20221.03311.05321.02441.0359
11/02/20221.03881.09641.03881.0936
11/03/20221.09641.10231.03311.0474
11/06/20221.05611.07911.05031.059
11/07/20221.06191.07631.04461.0503
11/08/20221.05611.06760.99841.0012
11/09/20221.00711.02721.00411.0244
11/10/20221.03011.0591.02721.0474
11/13/20221.04741.08491.03591.0849
11/14/20221.08781.09361.03591.0503
11/15/20221.05321.07911.03881.0706
11/16/20221.07911.09940.99841.0099
11/17/20221.01281.06191.01281.0416
11/20/20221.04741.09941.04461.0994
11/21/20221.10231.12531.08491.1166
11/22/20221.12251.15711.1081.1455
11/23/20221.15131.16871.12821.1455
11/24/20221.15131.20321.14841.183
11/27/20221.18881.22341.17441.1773
11/28/20221.1861.2091.15131.186
11/29/20221.1861.20621.1831.1888
11/30/20221.20321.23791.20041.2379
12/01/20221.24071.32161.24071.2955
12/04/20221.30711.35321.27821.2985
12/05/20221.30421.33311.29281.3186
12/06/20221.32441.3361.25231.2754
12/07/20221.28121.28981.21771.258
12/08/20221.26671.37631.2581.3532
12/11/20221.36771.45721.36771.4341
12/12/20221.43991.46011.39361.4082
12/13/20221.4111.50911.40821.4341
12/14/20221.47731.49471.39661.4514
12/15/20221.45721.57261.45721.5582
12/18/20221.60141.67931.5871.6188
12/19/20221.61881.67071.58991.6216
12/20/20221.63031.75151.6131.6996
12/21/20221.73131.76591.65051.7024
12/22/20221.70811.73991.6881.7255
12/25/20221.74861.76011.71681.737
12/26/20221.7371.75151.70531.7111
12/27/20221.7141.7371.63611.6707
12/28/20221.67071.78041.67071.7659
12/29/20221.79471.84671.77741.8322