Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.84 ₺
+0.020 (%+0.71)
Previous Close: 2.82·
Volatility: 1.770
Day Low₺2.79
Day High₺2.84
Bid2.84
Ask2.85

Market Data

Spot Rate
B:2.84
A:2.85
Week over week (WoW)
+4.03%
Month over month (MoM)
+4.80%
Year to date (YTD)
+14.52%
Year over year (YoY)
+46.39%
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9841
CLOSE 0.9864

Low

LOW 0.4865

High

HIGH 2.442
DATEOPENHIGHLOWCLOSE
01/02/20220.53650.55310.53320.5531
01/03/20220.55650.55980.54650.5565
01/04/20220.55650.56320.54980.5632
01/05/20220.55980.56320.54980.5531
01/06/20220.55650.55980.54310.5531
01/09/20220.55650.56650.55310.5565
01/10/20220.55980.56320.54650.5498
01/11/20220.54980.57320.54650.5698
01/12/20220.56980.57650.55310.5598
01/13/20220.55650.57650.55310.5698
01/16/20220.57650.58990.56980.5765
01/17/20220.57650.58650.54980.5531
01/18/20220.54980.57990.54310.5765
01/19/20220.57650.58320.55980.5732
01/20/20220.57320.59650.56980.5899
01/23/20220.58320.58320.55310.5565
01/24/20220.55980.55980.53980.5598
01/25/20220.56650.56980.55980.5598
01/26/20220.54980.57650.54980.5732
01/27/20220.57650.57650.55980.5632
01/30/20220.56980.57990.56650.5732
01/31/20220.57650.59650.57320.5932
02/01/20220.59320.60980.58650.5932
02/02/20220.58990.59990.56650.5765
02/03/20220.57990.57990.56320.5732
02/06/20220.57650.57650.56650.5765
02/07/20220.57650.57990.56980.5732
02/08/20220.57650.58650.57320.5832
02/09/20220.58650.59320.57320.5799
02/10/20220.57650.58320.56650.5765
02/13/20220.56650.56980.54980.5565
02/14/20220.55980.56650.55310.5632
02/15/20220.56650.57650.56320.5698
02/16/20220.56980.57650.55980.5632
02/17/20220.56980.57320.55650.5632
02/20/20220.56650.57320.55310.5598
02/21/20220.54310.54980.52980.5431
02/22/20220.54650.54980.53650.5398
02/23/20220.50650.50990.48650.4865
02/24/20220.48990.51650.48650.5099
02/27/20220.49990.51320.49990.5099
02/28/20220.51650.51980.50320.5132
03/01/20220.51320.51650.50650.5099
03/02/20220.51320.52650.50990.5165
03/03/20220.51320.51980.50990.5165
03/06/20220.51320.52650.50990.5165
03/07/20220.50990.51980.50990.5132
03/08/20220.51650.54310.51320.5332
03/09/20220.53650.54650.52980.5398
03/10/20220.53980.54980.53320.5431
03/13/20220.54650.55310.54310.5498
03/14/20220.54980.56650.54310.5531
03/15/20220.54980.55650.54310.5431
03/16/20220.54650.55650.54310.5465
03/17/20220.54980.56320.54650.5598
03/20/20220.56320.57320.55980.5698
03/21/20220.57320.57650.56980.5765
03/22/20220.57650.57990.56320.5732
03/23/20220.56980.57650.56650.5698
03/24/20220.56980.59650.56980.5965
03/27/20220.60320.64320.60320.6364
03/28/20220.63640.63990.61650.6265
03/29/20220.62650.64990.62650.6399
03/30/20220.64320.64320.62320.6364
03/31/20220.63640.66650.63640.6599
04/03/20220.66320.66990.65320.6565
04/04/20220.65990.68650.65320.6732
04/05/20220.67320.67320.65320.6565
04/06/20220.65990.68320.65650.6732
04/07/20220.72980.73980.71310.7398
04/10/20220.77650.79320.74650.7531
04/11/20220.75310.77320.71650.7665
04/12/20220.77320.77980.71980.7331
04/13/20220.73650.75980.73310.7498
04/14/20220.74980.75980.74310.7465
04/17/20220.74980.75310.73650.7398
04/18/20220.74650.75980.73650.7431
04/19/20220.74650.74650.72310.7298
04/20/20220.73310.76320.72980.7431
04/21/20220.74310.74980.70310.7131
04/24/20220.70990.71980.68990.7065
04/25/20220.71310.72650.68650.6899
04/26/20220.69320.69650.68320.6899
04/27/20220.69320.72980.69320.7198
04/28/20220.73980.74980.71980.7298
05/04/20220.73650.77650.73310.7632
05/05/20220.77080.77080.75550.7632
05/08/20220.76690.77840.76320.7708
05/09/20220.81270.81650.78220.786
05/10/20220.78980.78980.75930.7669
05/11/20220.75170.77840.74780.7669
05/12/20220.77840.78980.76690.7898
05/15/20220.79370.81650.77460.7746
05/16/20220.77840.78220.75930.7669
05/17/20220.76690.77840.75550.7632
05/19/20220.76320.76690.74780.7478
05/22/20220.75170.75930.7250.7326
05/23/20220.73650.74410.71740.7288
05/24/20220.73260.74780.72880.7365
05/25/20220.73650.74410.73260.7365
05/26/20220.74020.75550.73260.7365
05/29/20220.74020.75930.74020.7517
05/30/20220.75550.75930.74020.7441
05/31/20220.74410.75930.74020.7593
06/01/20220.76320.83180.76320.8204
06/02/20220.82040.87380.81650.8623
06/05/20220.87380.88910.85090.8586
06/06/20220.86230.90050.85470.8814
06/07/20220.88910.88910.80130.8051
06/08/20220.80890.8280.80130.828
06/09/20220.82040.83570.80890.8204
06/12/20220.82040.83180.80510.8127
06/13/20220.81650.85470.81270.8471
06/14/20220.85090.87760.83570.8738
06/15/20220.88140.92720.87380.9234
06/16/20220.92340.93490.89290.9082
06/19/20220.91580.92340.89290.9005
06/20/20220.90430.90820.87760.8891
06/21/20220.88140.89670.87380.8776
06/22/20220.88910.90050.84710.8509
06/23/20220.84710.86230.84330.8509
06/26/20220.83180.83940.82420.8357
06/27/20220.83940.85860.80130.8089
06/28/20220.81270.81270.77840.7784
06/29/20220.7860.79370.77080.7784
06/30/20220.78220.78980.77080.7822
07/03/20220.78980.80510.77840.7822
07/04/20220.78220.7860.75550.7555
07/05/20220.76320.76690.74780.7593
07/06/20220.76320.79370.76320.7898
07/07/20220.7860.79370.77840.786
07/12/20220.7860.82040.77080.7708
07/13/20220.77460.79370.77080.786
07/17/20220.80130.81270.79370.8089
07/18/20220.80510.82420.80510.8165
07/19/20220.82040.82420.80510.8127
07/20/20220.81650.8280.80130.8051
07/21/20220.80890.8280.80890.8242
07/24/20220.8280.84710.82420.8357
07/25/20220.83940.83940.82040.8204
07/26/20220.8280.84330.82420.8433
07/27/20220.84710.88530.84710.8547
07/28/20220.85860.87760.85090.8738
07/31/20220.88140.90820.87380.9043
08/01/20220.90430.91190.87760.8853
08/02/20220.90050.91580.88910.9082
08/03/20220.92720.95390.91580.9463
08/04/20220.95770.98820.95390.9654
08/07/20220.9730.98060.95010.9577
08/08/20220.96151.04170.95011.0264
08/09/20221.03031.0341.00741.015
08/10/20221.02261.0571.00351.0074
08/11/20221.00351.04930.99971.0226
08/14/20221.0571.08361.04931.0608
08/15/20221.06461.07221.0151.0417
08/16/20221.04931.0761.04551.0684
08/17/20221.06841.08361.0341.0608
08/18/20221.06461.0761.03791.0455
08/21/20221.04551.09121.04171.076
08/22/20221.07991.09121.06461.0684
08/23/20221.07221.0761.03031.0379
08/24/20221.04171.09891.04171.0875
08/25/20221.08751.12941.07221.0989
08/28/20221.09891.11031.07221.0912
08/30/20221.09891.10271.07991.0836
08/31/20221.0761.09511.04551.0455
09/01/20221.04931.08361.04931.076
09/04/20221.08361.18281.08361.1828
09/05/20221.21341.25531.15611.1943
09/06/20221.21341.31251.17521.3125
09/07/20221.34691.41571.31641.3546
09/08/20221.36611.40041.33931.3546
09/11/20221.38131.39271.35841.3661
09/12/20221.37371.38131.23251.2325
09/13/20221.21721.21721.11421.1638
09/14/20221.17911.22871.14471.1485
09/15/20221.14851.23251.14851.1714
09/18/20221.17911.19811.1181.118
09/19/20221.12561.14851.07221.1408
09/20/20221.14471.14471.11421.118
09/21/20221.1181.15231.09511.1294
09/22/20221.13321.15611.12561.1371
09/25/20221.13711.14851.09891.1142
09/26/20221.12181.14851.12181.1256
09/27/20221.12181.12941.06841.0684
09/28/20221.0761.08750.99211.0226
09/29/20221.02261.07221.01111.0608
10/02/20221.06841.14081.0571.1371
10/03/20221.14851.15611.09891.1142
10/04/20221.1181.13711.10271.1142
10/05/20221.12181.17521.1181.1752
10/06/20221.17521.27821.17141.2592
10/09/20221.2631.2821.24771.263
10/10/20221.27061.33171.2631.3125
10/11/20221.31641.32781.27061.3049
10/12/20221.30881.3241.26681.2744
10/13/20221.28591.33931.2821.282
10/16/20221.28971.31641.25161.2859
10/17/20221.29731.3241.26681.2782
10/18/20221.2821.34311.2821.3278
10/19/20221.33551.36611.32781.3546
10/20/20221.35841.38891.34311.3813
10/23/20221.38891.40421.36221.3813
10/24/20221.38511.38891.32781.3431
10/25/20221.34691.39271.34311.3889
10/26/20221.39271.41941.37741.3889
10/27/20221.39271.39661.35841.3622
10/30/20221.37371.38131.3241.3508
10/31/20221.36981.40421.35461.3622
11/01/20221.36611.39271.35461.3698
11/02/20221.37371.44991.37371.4461
11/03/20221.44991.45761.36611.3851
11/06/20221.39661.4271.38891.4004
11/07/20221.40421.42331.38131.3889
11/08/20221.39661.41181.32021.324
11/09/20221.33171.35841.32781.3546
11/10/20221.36221.40041.35841.3851
11/13/20221.38511.43471.36981.4347
11/14/20221.43851.44611.36981.3889
11/15/20221.39271.4271.37371.4157
11/16/20221.4271.45381.32021.3355
11/17/20221.33931.40421.33931.3774
11/20/20221.38511.45381.38131.4538
11/21/20221.45761.48811.43471.4766
11/22/20221.48431.53011.46521.5148
11/23/20221.52251.54541.49191.5148
11/24/20221.52251.59111.51861.5644
11/27/20221.57211.61781.5531.5568
11/28/20221.56831.59871.52251.5683
11/29/20221.56831.5951.56441.5721
11/30/20221.59111.63691.58741.6369
12/01/20221.64071.74761.64071.7132
12/04/20221.72851.78951.69031.7171
12/05/20221.72471.76281.70951.7437
12/06/20221.75141.76671.6561.6865
12/07/20221.69421.70561.61021.6636
12/08/20221.67511.821.66361.7895
12/11/20221.80861.92691.80861.8964
12/12/20221.90411.93081.84291.8621
12/13/20221.86591.99561.86211.8964
12/14/20221.95361.97651.84681.9193
12/15/20221.92692.07951.92692.0605
12/18/20222.11772.22072.09862.1406
12/19/20222.14062.20932.10252.1444
12/20/20222.15582.31612.1332.2475
12/21/20222.28942.33522.18262.2512
12/22/20222.25882.30082.23222.2818
12/25/20222.31232.32752.27032.297
12/26/20222.2972.31612.25512.2627
12/27/20222.26652.2972.16352.2093
12/28/20222.20932.35432.20932.3352
12/29/20222.37332.4422.35042.4229