Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. logo
TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
15:10:01
1615 ₺
-47.000 (%-2.83)
Previous Close: 1662·
Volatility: 3.070
Day Low₺1594
Day High₺1645
Bid1610
Ask1615

Market Data

Spot Rate
B:1610
A:1615
Week over week (WoW)
-4.38%
Month over month (MoM)
+2.93%
Year to date (YTD)
+176.78%
Year over year (YoY)
+1616.26%
Overview
Technicals
Financial Statements
Comments
Archive

TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,032.9737
CLOSE 1,047.2895

Low

LOW 473

High

HIGH 1,760
DATEOPENHIGHLOWCLOSE
01/01/2026525.5577.5525.5525.5
01/04/2026473578473578
01/05/2026580635.5580634
01/06/2026634679.5571571
01/07/2026514620514620
01/08/2026632.5682632682
01/11/2026659750659749.5
01/12/2026750790713765
01/13/2026760763.5713713
01/14/2026713737642.5676
01/15/2026669.5676643.5669.5
01/18/2026665734652.5720
01/19/2026710750680710
01/20/2026700712.5674678
01/21/2026677.5691644678
01/22/2026674.5723649.5723
01/25/2026719.5719.5686686
01/26/2026686702682.5682.5
01/27/2026682.5692.5673673
01/28/2026697.5697.5665.5665.5
01/29/2026679.5697662.5679
02/01/2026677686658.5658.5
02/02/2026672.5672.5654.5655.5
02/03/2026669669635.5641.5
02/04/2026653705647703
02/05/2026709.5756705738
02/08/2026730740694728
02/09/2026727.5747.5718.5719.5
02/10/2026729.5784718742.5
02/11/2026760.5760.5738740
02/12/2026752752731.5731.5
02/15/2026739739715.5739
02/16/2026740752732732
02/17/2026748780736.5758.5
02/18/2026758.5785.5752752
02/19/2026762762743.5743.5
02/22/2026753817.5743.5817.5
02/23/2026829863818.5824
02/24/2026824837.5797.5800
02/25/2026807.5817.5787811
02/26/2026810832797.5809.5
03/01/2026735760729729
03/02/2026717.5766.5710750
03/03/2026810810761770.5
03/04/2026797.5832.5697.5819
03/05/2026760808.5760797
03/08/2026790802.5777783
03/09/2026793800768.5780.5
03/10/2026785.5799778.5797
03/11/2026797840796826
03/12/2026831836815815
03/15/2026812816.5799.5799.5
03/16/2026804.5809.5789.5802
03/17/2026807820801810
03/18/2026815831808.5819
03/22/2026818.5825.5808.5817.5
03/23/2026819824.5812815.5
03/24/2026820.5897812897
03/25/2026902986.5881.5969.5
03/26/2026969.51,030951975
03/29/2026969.51,001939964
03/30/2026959.5992941980
03/31/20269851,050975.51,046
04/01/20261,0371,0531,0211,051
04/02/20261,0501,0509971,001
04/05/2026992.51,018974.5996.5
04/06/20269961,001972972
04/07/20269821,0379751,030
04/08/20261,0201,1321,0001,108
04/09/20261,1181,1851,1031,149
04/12/20261,1591,2351,1221,221
04/13/20261,2001,2541,1791,225
04/14/20261,2081,2231,1461,146
04/15/20261,1461,1861,1021,152
04/16/20261,1451,2021,1161,175
04/19/20261,1481,2141,0581,214
04/20/20261,1831,3151,1681,305
04/21/20261,3021,3311,2611,321
04/23/20261,3121,4381,3101,358
04/26/20261,3441,3701,3051,365
04/27/20261,3551,3771,3281,328
04/28/20261,3181,3761,2911,294
04/29/20261,2911,3051,2641,264
05/03/20261,2621,2641,2271,264
05/04/20261,2531,3901,2511,339
05/05/20261,3391,3801,3251,331
05/06/20261,3251,3361,2981,299
05/07/20261,2871,4001,2311,400
05/10/20261,3871,4991,3751,454
05/11/20261,4441,5011,3981,501
05/12/20261,4901,6191,4501,599
05/13/20261,5901,5991,5551,599
05/14/20261,5881,6491,5421,580
05/17/20261,5611,5991,5251,539
05/19/20261,5251,6141,5001,600
05/20/20261,5841,5911,4401,440
05/21/20261,3781,5381,3551,504
05/24/20261,5101,5601,5041,530
05/25/20261,5191,5691,5101,569
05/31/20261,5651,5751,5241,524
06/01/20261,5301,5501,4631,544
06/02/20261,5321,5551,5031,550
06/03/20261,5361,5531,5271,553
06/04/20261,5411,6981,5321,648
06/07/20261,6341,6801,5751,680
06/08/20261,6671,6951,6311,695
06/09/20261,6801,6821,6541,680
06/10/20261,6951,7111,6701,690
06/11/20261,7101,7411,6651,689
06/14/20261,6891,7601,5211,750
06/15/20261,7001,7101,6631,703
06/16/20261,6641,7111,6161,699
06/17/20261,6701,6701,6231,662
06/18/20261,6451,6451,5941,615