TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
15:10:01
1615 ₺
-47.000 (%-2.83)
Previous Close: 1662·
Volatility: 3.070
Day Low₺1594
Day High₺1645
Market Data
Spot Rate
B:1610
A:1615
Week over week (WoW)
-4.38%
Month over month (MoM)
+2.93%
Year to date (YTD)
+176.78%
Year over year (YoY)
+1616.26%
TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.2862
CLOSE 12.2201
Low
LOW 7.88
High
HIGH 17.43
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 11.7 | 12.85 | 11.7 | 12.55 |
| 01/02/2023 | 12.6 | 12.8 | 11.64 | 11.88 |
| 01/03/2023 | 12.03 | 12.05 | 11.3 | 11.34 |
| 01/04/2023 | 11.35 | 11.49 | 10.21 | 10.21 |
| 01/05/2023 | 10.21 | 10.84 | 9.82 | 10.64 |
| 01/08/2023 | 10.64 | 10.97 | 9.6 | 10.15 |
| 01/09/2023 | 10.15 | 10.54 | 9.81 | 9.86 |
| 01/10/2023 | 9.86 | 10 | 9.22 | 9.31 |
| 01/11/2023 | 9.31 | 9.82 | 8.99 | 9.53 |
| 01/12/2023 | 9.53 | 9.85 | 9.33 | 9.58 |
| 01/15/2023 | 9.7 | 10.53 | 9.65 | 10.53 |
| 01/16/2023 | 11.2 | 11.51 | 10.62 | 10.89 |
| 01/17/2023 | 10.88 | 11.15 | 10.57 | 10.78 |
| 01/18/2023 | 10.82 | 10.88 | 10.28 | 10.57 |
| 01/19/2023 | 10.6 | 10.73 | 10.4 | 10.45 |
| 01/22/2023 | 10.54 | 10.68 | 10.02 | 10.08 |
| 01/23/2023 | 10.08 | 10.38 | 9.87 | 10 |
| 01/24/2023 | 10 | 10.3 | 9.75 | 9.99 |
| 01/25/2023 | 10 | 10.31 | 9.85 | 9.96 |
| 01/26/2023 | 9.95 | 10.11 | 9.61 | 9.77 |
| 01/29/2023 | 10.25 | 10.25 | 9.65 | 9.67 |
| 01/30/2023 | 9.7 | 9.87 | 9.34 | 9.57 |
| 01/31/2023 | 9.57 | 9.57 | 9.1 | 9.1 |
| 02/01/2023 | 9.1 | 9.38 | 8.34 | 8.67 |
| 02/02/2023 | 8.91 | 9.39 | 8.78 | 9.12 |
| 02/05/2023 | 9.12 | 9.16 | 8.68 | 8.87 |
| 02/06/2023 | 8.76 | 8.76 | 7.99 | 7.99 |
| 02/14/2023 | 8 | 8.78 | 7.88 | 8.78 |
| 02/15/2023 | 8.9 | 9.3 | 8.07 | 8.33 |
| 02/16/2023 | 8.07 | 8.39 | 8.01 | 8.2 |
| 02/19/2023 | 8.2 | 8.95 | 8.19 | 8.87 |
| 02/20/2023 | 8.84 | 9.25 | 8.52 | 8.82 |
| 02/21/2023 | 8.83 | 8.98 | 8.52 | 8.62 |
| 02/22/2023 | 8.62 | 9.15 | 8.25 | 9.13 |
| 02/23/2023 | 9.05 | 9.1 | 8.4 | 8.72 |
| 02/26/2023 | 8.76 | 8.94 | 8.61 | 8.93 |
| 02/27/2023 | 8.99 | 9.82 | 8.84 | 9.82 |
| 02/28/2023 | 10.03 | 10.8 | 10.03 | 10.8 |
| 03/01/2023 | 10.83 | 11.7 | 10.31 | 10.36 |
| 03/02/2023 | 10.36 | 11.39 | 10.17 | 10.82 |
| 03/05/2023 | 10.85 | 11.28 | 10.57 | 10.94 |
| 03/06/2023 | 10.85 | 11.29 | 10.74 | 11.12 |
| 03/07/2023 | 11.12 | 11.3 | 10.95 | 10.97 |
| 03/08/2023 | 11 | 11.2 | 10.5 | 10.82 |
| 03/09/2023 | 10.97 | 11.64 | 10.69 | 11.1 |
| 03/12/2023 | 11.32 | 11.9 | 10.86 | 11.55 |
| 03/13/2023 | 11.81 | 12.27 | 11.22 | 11.73 |
| 03/14/2023 | 11.72 | 11.83 | 11.06 | 11.4 |
| 03/15/2023 | 11.4 | 12.05 | 11.39 | 11.7 |
| 03/16/2023 | 11.78 | 12.07 | 11.41 | 12 |
| 03/19/2023 | 12.28 | 12.5 | 11.5 | 11.8 |
| 03/20/2023 | 11.9 | 11.9 | 11.05 | 11.25 |
| 03/21/2023 | 11.54 | 11.7 | 10.97 | 11.2 |
| 03/22/2023 | 11.4 | 11.53 | 11.16 | 11.35 |
| 03/23/2023 | 11.35 | 12.35 | 11.25 | 12.3 |
| 03/26/2023 | 12.47 | 12.78 | 11.99 | 12.35 |
| 03/27/2023 | 12.27 | 13.2 | 11.7 | 11.81 |
| 03/28/2023 | 12 | 12.74 | 11.55 | 12.39 |
| 03/29/2023 | 12.49 | 12.68 | 12.09 | 12.25 |
| 03/30/2023 | 12.25 | 13.1 | 12.15 | 12.7 |
| 04/02/2023 | 13.28 | 13.4 | 12.01 | 13.33 |
| 04/03/2023 | 13.33 | 13.78 | 12.6 | 12.6 |
| 04/04/2023 | 12.62 | 12.8 | 12.05 | 12.24 |
| 04/05/2023 | 12.76 | 12.76 | 12.05 | 12.39 |
| 04/06/2023 | 12.38 | 12.75 | 12.21 | 12.68 |
| 04/09/2023 | 12.7 | 12.99 | 12.33 | 12.5 |
| 04/10/2023 | 12.5 | 12.5 | 11.86 | 11.86 |
| 04/11/2023 | 12.08 | 12.84 | 11.92 | 11.94 |
| 04/12/2023 | 12 | 12.14 | 11.5 | 11.53 |
| 04/13/2023 | 11.69 | 11.75 | 11.1 | 11.15 |
| 04/16/2023 | 11.15 | 11.45 | 10.78 | 10.85 |
| 04/17/2023 | 10.87 | 11.29 | 10.62 | 10.94 |
| 04/18/2023 | 11.26 | 11.26 | 10.8 | 10.84 |
| 04/19/2023 | 11.09 | 11.1 | 10.8 | 11.07 |
| 04/23/2023 | 11.07 | 11.2 | 10.75 | 10.9 |
| 04/24/2023 | 10.9 | 10.93 | 10.5 | 10.5 |
| 04/25/2023 | 10.5 | 10.5 | 10.12 | 10.13 |
| 04/26/2023 | 10.16 | 10.49 | 9.96 | 10.31 |
| 04/27/2023 | 10.37 | 10.59 | 9.86 | 9.98 |
| 05/01/2023 | 9.98 | 10.3 | 9.2 | 9.31 |
| 05/02/2023 | 9.49 | 9.49 | 8.5 | 9.15 |
| 05/03/2023 | 9.37 | 10.06 | 9.24 | 10.06 |
| 05/04/2023 | 11.06 | 11.06 | 11.06 | 11.06 |
| 05/07/2023 | 12.16 | 12.16 | 12.16 | 12.16 |
| 05/08/2023 | 13.37 | 13.37 | 12.5 | 13.37 |
| 05/09/2023 | 14.7 | 14.7 | 12.3 | 14.07 |
| 05/10/2023 | 13.7 | 14.89 | 13.02 | 13.8 |
| 05/11/2023 | 13.8 | 14.88 | 13.41 | 14.34 |
| 05/14/2023 | 14.34 | 15.77 | 14.34 | 15.77 |
| 05/15/2023 | 16 | 16.16 | 14.2 | 14.2 |
| 05/16/2023 | 13.55 | 14.07 | 12.88 | 13.03 |
| 05/17/2023 | 13.14 | 13.8 | 13.02 | 13.03 |
| 05/21/2023 | 13.03 | 13.41 | 12.49 | 12.66 |
| 05/22/2023 | 12.66 | 12.76 | 11.86 | 12.08 |
| 05/23/2023 | 11.93 | 12.95 | 11.62 | 12.22 |
| 05/24/2023 | 12.22 | 12.37 | 11.76 | 11.78 |
| 05/25/2023 | 11.85 | 12.46 | 11.85 | 12.27 |
| 05/28/2023 | 12.6 | 13.49 | 12.43 | 13.49 |
| 05/29/2023 | 13.63 | 14.55 | 13 | 13.69 |
| 05/30/2023 | 13.55 | 13.9 | 12.88 | 12.9 |
| 05/31/2023 | 12.92 | 13.27 | 12.71 | 13.01 |
| 06/01/2023 | 13.7 | 13.7 | 12.88 | 13.06 |
| 06/04/2023 | 13.06 | 13.2 | 12.85 | 12.9 |
| 06/05/2023 | 12.9 | 12.93 | 12.43 | 12.59 |
| 06/06/2023 | 12.42 | 12.66 | 12.1 | 12.15 |
| 06/07/2023 | 12.15 | 12.2 | 11.82 | 12.14 |
| 06/08/2023 | 12.24 | 12.92 | 11.95 | 12.59 |
| 06/11/2023 | 12.59 | 12.59 | 12.17 | 12.22 |
| 06/12/2023 | 12.25 | 12.3 | 11.62 | 11.62 |
| 06/13/2023 | 11.62 | 11.7 | 11.05 | 11.29 |
| 06/14/2023 | 11.3 | 11.73 | 11.15 | 11.28 |
| 06/15/2023 | 11.29 | 11.49 | 11.17 | 11.36 |
| 06/18/2023 | 11.11 | 11.66 | 10.9 | 10.9 |
| 06/19/2023 | 10.98 | 11.99 | 10.91 | 11.99 |
| 06/20/2023 | 12.59 | 13.14 | 11.24 | 11.24 |
| 06/21/2023 | 11.24 | 11.91 | 10.9 | 11.57 |
| 06/22/2023 | 11.9 | 11.9 | 11.5 | 11.55 |
| 06/25/2023 | 11.55 | 11.77 | 11.42 | 11.64 |
| 06/26/2023 | 11.75 | 12.1 | 11.55 | 12.02 |
| 07/02/2023 | 12 | 12.29 | 11.76 | 11.95 |
| 07/03/2023 | 12 | 12.05 | 11.67 | 11.71 |
| 07/04/2023 | 11.72 | 12.14 | 11.64 | 11.94 |
| 07/05/2023 | 12.24 | 12.76 | 12.2 | 12.28 |
| 07/06/2023 | 12.28 | 12.49 | 12.08 | 12.11 |
| 07/09/2023 | 12.15 | 12.52 | 12.13 | 12.42 |
| 07/10/2023 | 12.45 | 13.23 | 12.1 | 12.79 |
| 07/11/2023 | 12.81 | 13.2 | 12.43 | 12.98 |
| 07/12/2023 | 12.99 | 13.3 | 12.73 | 12.8 |
| 07/13/2023 | 12.81 | 13.25 | 12.19 | 12.93 |
| 07/16/2023 | 12.94 | 14.22 | 12.93 | 13.18 |
| 07/17/2023 | 13.24 | 13.79 | 12.76 | 12.8 |
| 07/18/2023 | 12.75 | 13.68 | 12.54 | 13.28 |
| 07/19/2023 | 13.32 | 13.69 | 13.05 | 13.23 |
| 07/20/2023 | 13.66 | 13.66 | 12.91 | 13.09 |
| 07/23/2023 | 13.1 | 13.39 | 12.87 | 13.13 |
| 07/24/2023 | 13.13 | 13.19 | 12.75 | 12.86 |
| 07/25/2023 | 12.9 | 13.43 | 12.71 | 13.11 |
| 07/26/2023 | 13.09 | 14 | 13.08 | 13.52 |
| 07/27/2023 | 13.52 | 13.86 | 13.19 | 13.2 |
| 07/30/2023 | 13.2 | 13.6 | 13.14 | 13.26 |
| 07/31/2023 | 13.2 | 14.58 | 13.19 | 14.58 |
| 08/01/2023 | 15.09 | 15.39 | 13.9 | 14 |
| 08/02/2023 | 14 | 14.43 | 13.58 | 13.87 |
| 08/03/2023 | 14 | 14.1 | 13.75 | 13.95 |
| 08/06/2023 | 13.93 | 14.35 | 13.83 | 13.88 |
| 08/07/2023 | 13.88 | 14.08 | 13.39 | 13.48 |
| 08/08/2023 | 13.48 | 13.62 | 13.23 | 13.29 |
| 08/09/2023 | 13.25 | 13.35 | 12.5 | 12.65 |
| 08/10/2023 | 12.68 | 13.89 | 12.25 | 13.18 |
| 08/13/2023 | 13.18 | 13.55 | 12.93 | 13.01 |
| 08/14/2023 | 13.05 | 13.45 | 12.85 | 13.3 |
| 08/15/2023 | 13.3 | 13.6 | 13.08 | 13.19 |
| 08/16/2023 | 13.29 | 13.53 | 13.13 | 13.39 |
| 08/17/2023 | 13.45 | 13.96 | 13.03 | 13.26 |
| 08/20/2023 | 13.12 | 14.1 | 12.85 | 13.85 |
| 08/21/2023 | 13.9 | 15.23 | 13.9 | 15.23 |
| 08/22/2023 | 15.63 | 16.7 | 14.5 | 14.68 |
| 08/23/2023 | 14.69 | 16.05 | 13.5 | 13.9 |
| 08/24/2023 | 13.9 | 14.15 | 13.22 | 13.94 |
| 08/27/2023 | 14.2 | 15.19 | 13.94 | 14.19 |
| 08/28/2023 | 14.19 | 14.97 | 13.91 | 14.78 |
| 08/30/2023 | 14.78 | 15.5 | 14.4 | 14.92 |
| 08/31/2023 | 14.99 | 15.3 | 14.65 | 15.13 |
| 09/03/2023 | 15.26 | 15.28 | 14.5 | 14.54 |
| 09/04/2023 | 14.58 | 14.8 | 14.26 | 14.54 |
| 09/05/2023 | 14.54 | 14.67 | 14.12 | 14.48 |
| 09/06/2023 | 14.5 | 14.6 | 14.14 | 14.6 |
| 09/07/2023 | 14.69 | 14.7 | 14.08 | 14.2 |
| 09/10/2023 | 14.2 | 14.29 | 13.7 | 13.79 |
| 09/11/2023 | 13.8 | 14.26 | 13.65 | 13.79 |
| 09/12/2023 | 13.84 | 13.85 | 13.3 | 13.47 |
| 09/13/2023 | 13.46 | 13.66 | 12.91 | 13.1 |
| 09/14/2023 | 13.1 | 13.25 | 12.86 | 12.95 |
| 09/17/2023 | 12.95 | 12.99 | 12.31 | 12.32 |
| 09/18/2023 | 12.1 | 12.63 | 12.1 | 12.49 |
| 09/19/2023 | 12.51 | 12.94 | 12.3 | 12.44 |
| 09/20/2023 | 12.49 | 13.27 | 12.37 | 12.98 |
| 09/21/2023 | 12.98 | 13.14 | 12.5 | 12.63 |
| 09/24/2023 | 12.66 | 13.43 | 12.44 | 13.19 |
| 09/25/2023 | 13.19 | 13.25 | 12.82 | 12.94 |
| 09/26/2023 | 12.94 | 13.32 | 12.85 | 12.86 |
| 09/27/2023 | 12.89 | 13 | 12.78 | 12.81 |
| 09/28/2023 | 13 | 13.21 | 12.82 | 13.08 |
| 10/01/2023 | 13.08 | 13.08 | 12.72 | 12.92 |
| 10/02/2023 | 12.92 | 12.92 | 12.65 | 12.7 |
| 10/03/2023 | 12.73 | 12.85 | 12.52 | 12.52 |
| 10/04/2023 | 12.53 | 12.88 | 12.38 | 12.62 |
| 10/05/2023 | 12.6 | 12.6 | 12.4 | 12.57 |
| 10/08/2023 | 12.2 | 12.78 | 12.1 | 12.13 |
| 10/09/2023 | 12.13 | 12.64 | 12.1 | 12.52 |
| 10/10/2023 | 12.52 | 12.8 | 12.34 | 12.41 |
| 10/11/2023 | 12.41 | 12.69 | 11.91 | 12.19 |
| 10/12/2023 | 12.19 | 12.19 | 11.24 | 11.58 |
| 10/15/2023 | 11.6 | 12.68 | 11.6 | 12.24 |
| 10/16/2023 | 12.24 | 12.24 | 11.63 | 12.1 |
| 10/17/2023 | 11.77 | 12 | 11.65 | 11.79 |
| 10/18/2023 | 11.7 | 11.94 | 11.67 | 11.84 |
| 10/19/2023 | 11.84 | 11.89 | 11.25 | 11.46 |
| 10/22/2023 | 11.46 | 12.19 | 11.44 | 12.05 |
| 10/23/2023 | 12.05 | 12.28 | 11.92 | 12.15 |
| 10/24/2023 | 12.26 | 12.26 | 11.5 | 11.65 |
| 10/25/2023 | 11.65 | 11.84 | 11.3 | 11.72 |
| 10/26/2023 | 11.98 | 12.14 | 11.51 | 11.98 |
| 10/29/2023 | 11.98 | 12.47 | 11.81 | 12.47 |
| 10/30/2023 | 12.77 | 13.35 | 12.77 | 12.78 |
| 10/31/2023 | 12.77 | 13.75 | 11.8 | 12.44 |
| 11/01/2023 | 12.91 | 12.91 | 12.27 | 12.4 |
| 11/02/2023 | 12.4 | 12.59 | 11.78 | 12.13 |
| 11/05/2023 | 12.13 | 12.5 | 12.02 | 12.38 |
| 11/06/2023 | 12.98 | 13.06 | 12.41 | 12.95 |
| 11/07/2023 | 12.95 | 13 | 12.7 | 12.93 |
| 11/08/2023 | 12.93 | 12.93 | 12.69 | 12.83 |
| 11/09/2023 | 12.83 | 13.32 | 12.73 | 13.09 |
| 11/12/2023 | 13.09 | 13.33 | 12.5 | 13.14 |
| 11/13/2023 | 13.13 | 13.13 | 12.51 | 12.96 |
| 11/14/2023 | 12.96 | 13.09 | 12.85 | 12.91 |
| 11/15/2023 | 12.99 | 13.17 | 12.59 | 12.95 |
| 11/16/2023 | 12.96 | 13.08 | 12.67 | 13 |
| 11/19/2023 | 13.09 | 13.18 | 12.9 | 13.02 |
| 11/20/2023 | 13.03 | 13.5 | 12.95 | 13.47 |
| 11/21/2023 | 13.59 | 14.54 | 13.56 | 14.38 |
| 11/22/2023 | 14.38 | 14.52 | 13.64 | 13.82 |
| 11/23/2023 | 13.73 | 13.82 | 13.24 | 13.26 |
| 11/26/2023 | 13.26 | 13.49 | 12.91 | 13 |
| 11/27/2023 | 13 | 13.47 | 13 | 13.03 |
| 11/28/2023 | 13.03 | 13.29 | 12.8 | 12.82 |
| 11/29/2023 | 12.82 | 13.91 | 12.7 | 13.49 |
| 11/30/2023 | 13.28 | 13.59 | 12.86 | 13.15 |
| 12/03/2023 | 13.28 | 13.28 | 12.83 | 12.87 |
| 12/04/2023 | 12.88 | 13.1 | 12.7 | 12.79 |
| 12/05/2023 | 12.79 | 13.06 | 12.35 | 12.36 |
| 12/06/2023 | 12.49 | 12.49 | 11.87 | 12.18 |
| 12/07/2023 | 12.18 | 12.44 | 12 | 12.2 |
| 12/10/2023 | 13.2 | 13.42 | 12.57 | 13.42 |
| 12/11/2023 | 14.07 | 14.76 | 13.73 | 14.76 |
| 12/12/2023 | 14.7 | 16.23 | 13.29 | 16.07 |
| 12/13/2023 | 16.07 | 17.43 | 15.28 | 16.6 |
| 12/14/2023 | 16.6 | 16.6 | 14.98 | 16.01 |
| 12/17/2023 | 16.01 | 16.01 | 14.5 | 14.65 |
| 12/18/2023 | 14.64 | 15.35 | 13.8 | 14.02 |
| 12/19/2023 | 14 | 14 | 13.1 | 13.12 |
| 12/20/2023 | 13.12 | 14.43 | 12.53 | 14.36 |
| 12/21/2023 | 14.36 | 14.9 | 13.69 | 13.75 |
| 12/24/2023 | 13.75 | 14.97 | 12.66 | 13.32 |
| 12/25/2023 | 13.04 | 13.66 | 12.8 | 13.08 |
| 12/26/2023 | 12.99 | 13.3 | 12.6 | 12.66 |
| 12/27/2023 | 12.66 | 13.3 | 12.03 | 12.92 |
| 12/28/2023 | 12.92 | 13.11 | 12.45 | 12.8 |