Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. logo
TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
15:10:01
1615 ₺
-47.000 (%-2.83)
Previous Close: 1662·
Volatility: 3.070
Day Low₺1594
Day High₺1645
Bid1610
Ask1615

Market Data

Spot Rate
B:1610
A:1615
Week over week (WoW)
-4.38%
Month over month (MoM)
+2.93%
Year to date (YTD)
+176.78%
Year over year (YoY)
+1616.26%
Overview
Technicals
Financial Statements
Comments
Archive

TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.829
CLOSE 16.8486

Low

LOW 12.46

High

HIGH 24.4
DATEOPENHIGHLOWCLOSE
01/01/202413.113.3512.9613.01
01/02/202413.0113.0512.512.57
01/03/202412.5912.812.4612.78
01/04/202412.9112.9112.5712.78
01/07/202412.813.312.6413.11
01/08/202413.1113.1112.6512.73
01/09/202412.7312.9712.4612.79
01/10/202412.7913.4512.6613.4
01/11/202413.313.3712.8613.1
01/14/202413.213.2612.913.05
01/15/202413.0513.1812.8613.05
01/16/202413.0513.0712.8512.89
01/17/202412.8913.0512.8512.85
01/18/202412.8513.9612.6413.79
01/21/202413.7614.313.1314.15
01/22/202414.0914.1213.4713.93
01/23/202413.8713.9913.413.66
01/24/202413.6614.2313.414.03
01/25/202413.9914.6113.7914.13
01/28/202414.1314.714.0214.29
01/29/202414.2914.4613.7614.05
01/30/202414.0514.1413.5113.95
01/31/202413.9514.213.8414.07
02/01/202414.0714.2113.914
02/04/202413.9513.9513.4913.84
02/05/202413.8413.8413.6813.75
02/06/202413.7514.213.5714.2
02/07/202414.25151414.9
02/08/20241515.214.2714.6
02/11/202414.615.161414.88
02/12/202414.8815.4414.4415.18
02/13/202415.1215.1214.5814.92
02/14/202414.9215.4914.7815.41
02/15/202415.4115.8415.0815.45
02/18/202415.4515.614.714.88
02/19/202414.915.514.615.14
02/20/20241515.1314.8214.99
02/21/202414.9915.4514.7415
02/22/202415.0515.0914.7414.9
02/25/202414.915.1614.7114.84
02/26/202414.8414.9414.414.4
02/27/202414.414.941414.48
02/28/202414.4814.9414.2114.79
02/29/202414.815.1514.5114.96
03/03/20241516.451516.45
03/04/202417.3818.0916.618.09
03/05/202419.4919.8918.1119.89
03/06/202420.9220.9818.1819.41
03/07/202418.981918.0418.04
03/10/202418.0318.0616.8717.7
03/11/202417.6419.1917.0818.32
03/12/202418.321917.517.6
03/13/202417.7918.416.9117.46
03/14/202417.4618.6916.6217.32
03/17/202417.4917.5216.7517.1
03/18/202417.117.616.8417.5
03/19/202417.817.9417.117.4
03/20/202417.418.817.1317.87
03/21/202417.7917.8716.1617.44
03/24/202417.11816.917.14
03/25/20241717.516.7217.21
03/26/202417.2117.7416.8817
03/27/20241717.3916.917.06
03/28/202417.118.2517.117.63
03/31/202417.6317.861717.34
04/01/202417.341917.0118.22
04/02/20241818.4817.317.5
04/03/202417.517.9417.2517.43
04/04/202417.4317.991717.99
04/07/202417.9319.4517.618.49
04/08/202418.7519.6118.419
04/14/202418.819.6718.119.02
04/15/202419.0219.8318.3719.13
04/16/202419.1921.0419.121.04
04/17/202422.0823.120.322.44
04/18/202421.723.3220.8221.54
04/21/202420.8222.0419.9420.98
04/23/202420.9821.4820.220.44
04/24/202420.4422.4820.422.48
04/25/202422.524.421.7222.56
04/28/202420.3222.220.3220.32
04/29/202419.7719.9618.7919.05
05/01/202418.8519.4818.3919.39
05/02/202419.3719.618.6519.39
05/05/202419.9820.319.319.64
05/06/202419.6419.8419.1119.48
05/07/202419.4821.3619.1120.96
05/08/202420.9421.6820.2420.24
05/09/202420.2420.819.620.2
05/12/202419.9522.0819.6421.52
05/13/202421.5221.5220.1221.36
05/14/202421.3622.320.520.66
05/15/202420.52119.920.48
05/16/202420.721.52021.16
05/19/202421.1621.1820.420.8
05/20/202420.820.9819.820.08
05/21/202420.0820.0819.5919.98
05/22/202419.9219.9518.9519.18
05/23/202419.1819.7518.819.18
05/26/202419.1819.417.9917.99
05/27/202417.9918.2817.118.03
05/28/202418.0318.0317.417.68
05/29/202417.418.8517.3217.8
05/30/202417.818.9717.7618.3
06/02/202418.319.417.819.05
06/03/202419.0520.9418.320.94
06/04/202420.9821.9820.0821.9
06/05/20242424.0822.824.08
06/06/202424.0824.0821.6821.68
06/09/202419.5220.319.5219.52
06/10/202418.4919.4418.2918.46
06/11/202418.1318.217.4817.64
06/12/202417.5818.2517.5818.11
06/13/202418.1118.517.8218
06/19/202418.0118.2517.8617.98
06/20/202417.9817.9817.5517.7
06/23/202418.0918.0916.816.97
06/24/202416.9717.2816.8717.05
06/25/202417.0517.1916.5416.6
06/26/202416.517.0416.316.84
06/27/202416.841716.416.5
06/30/202416.516.6815.6315.64
07/01/202415.5216.5515.5216.23
07/02/202416.2316.9715.8616.78
07/03/202416.7816.8916.2616.51
07/04/202416.5116.8816.2116.65
07/07/20241717.1816.416.83
07/08/202416.9916.9916.516.72
07/09/202416.7216.916.216.36
07/10/202416.0416.6916.0416.58
07/11/202416.5716.8816.3516.63
07/15/202416.616.7116.3616.5
07/16/202416.516.616.2516.49
07/17/202416.4917.0316.217.03
07/18/202416.9318.216.717.9
07/21/202417.918.917.0117.16
07/22/202417.0117.3916.7217.19
07/23/202417.1818.116.6217.6
07/24/202417.4417.9517.0217.17
07/25/202417.4917.4916.817.14
07/28/202417.3317.3316.5916.71
07/29/202416.7917.1516.5116.9
07/30/202416.5917.116.4516.85
07/31/202416.7917.3416.4717
08/01/202416.5217.1716.4816.86
08/04/202416.616.615.615.78
08/05/20241616.515.7815.78
08/06/202415.9916.515.7516.15
08/07/202416.1517.1516.0117.15
08/08/202417.817.816.717.07
08/11/202417.0717.0716.116.22
08/12/20241616.1915.6516
08/13/20241616.0915.6715.8
08/14/202415.815.9915.3815.97
08/15/202415.8716.1215.6315.96
08/18/202415.91615.6615.95
08/19/202415.8915.8915.1415.25
08/20/202415.2515.7514.9415.5
08/21/202415.4415.6215.0115.4
08/22/202415.3815.414.7214.8
08/25/202414.814.9814.3814.38
08/26/202414.3814.5913.6814.2
08/27/202414.214.2413.5114.08
08/28/202413.914.513.5214.39
09/01/202414.514.61414.44
09/02/202414.514.9914.3514.62
09/03/202414.7514.9614.3714.69
09/04/202414.6915.6114.5115.4
09/05/202415.0115.2914.6114.94
09/08/202414.7814.8814.4914.63
09/09/202414.5514.6213.9614.43
09/10/202414.3914.3913.6813.68
09/11/202413.914.8513.7613.89
09/12/202413.914.0813.6514.03
09/15/202414.031513.8614.9
09/16/202415.316.3915.0116.39
09/17/202416.917.215.5116.1
09/18/202415.6216.615.4416
09/19/202415.9817.115.6116.85
09/22/202416.851816.5917.61
09/23/202417.418.917.218.22
09/24/202418.2218.6517.718
09/25/20241818.7817.5118.36
09/26/202418.4818.9417.9818.55
09/29/202418.5518.816.817.7
09/30/202417.5519.11717.81
10/01/202417.2518.2116.3917.71
10/02/202417.7118.3916.9517.52
10/03/202417.5217.9917.217.51
10/06/202417.5119.2517.3518.23
10/07/202418.1419.5518.0419.06
10/08/202419.0719.817.4617.8
10/09/202417.8518.6917.3518.12
10/10/202418.1218.917.4117.61
10/13/202417.6117.7916.716.7
10/14/202416.4117.4516.317.28
10/15/202417.2818.4517.2617.59
10/16/202417.4318.1217.4317.76
10/17/202417.718.0917.2317.43
10/20/202417.4318.3117.217.37
10/21/202417.417.8517.1417.75
10/22/202417.7718.2217.0317.07
10/23/202417.0718.517.0718.23
10/24/202418.318.6418.0118.24
10/27/202418.7918.7917.918.08
10/29/202418.0518.4417.1517.73
10/30/202417.7318.3517.418.01
10/31/202418.0118.317.5417.82
11/03/202418.1518.1517.0417.2
11/04/202417.3117.3516.7316.84
11/05/202416.8417.0716.716.73
11/06/202416.816.9816.1516.32
11/07/202416.216.9916.216.82
11/10/202416.8217.0316.6316.87
11/11/202416.8117.3516.5616.84
11/12/202416.8417.116.3616.46
11/13/202416.4616.9216.1516.61
11/14/202416.6116.9216.4416.58
11/17/202416.5816.8716.3616.4
11/18/202416.416.716.0816.33
11/19/202416.316.9516.2516.34
11/20/202416.341716.3416.99
11/21/20241717.2616.516.88
11/24/202416.7517.0616.6216.77
11/25/202416.7716.8116.4616.59
11/26/202416.516.7116.2616.29
11/27/202416.2916.5916.1316.28
11/28/202416.4116.61616.35
12/01/202416.3516.5616.1616.29
12/02/202416.3416.4916.2216.4
12/03/202416.416.8316.3216.34
12/04/202416.3416.9416.316.63
12/05/202416.6517.8416.5417.62
12/08/202417.991817.2917.68
12/09/202417.8917.917.1517.26
12/10/202417.2517.4816.6516.78
12/11/202416.9217.4516.8217.33
12/12/202417.3317.4917.0917.22
12/15/202416.717.0516.316.7
12/16/202416.716.9616.4816.61
12/17/202416.6316.9415.815.97
12/18/202415.8815.8815.4115.56
12/19/202415.5715.7915.215.35
12/22/202415.3515.4215.115.2
12/23/202415.2816.5515.1215.72
12/24/202415.7216.2215.4315.76
12/25/202415.7616.0615.7515.83
12/26/202415.7916.0615.7515.83
12/29/202415.7716.1215.7615.93
12/30/202415.915.9415.5715.74