Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. logo
TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
15:10:01
1615 ₺
-47.000 (%-2.83)
Previous Close: 1662·
Volatility: 3.070
Day Low₺1594
Day High₺1645
Bid1610
Ask1615

Market Data

Spot Rate
B:1610
A:1615
Week over week (WoW)
-4.38%
Month over month (MoM)
+2.93%
Year to date (YTD)
+176.78%
Year over year (YoY)
+1616.26%
Overview
Technicals
Financial Statements
Comments
Archive

TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7565
CLOSE 2.7635

Low

LOW 0.5976

High

HIGH 8.4816
DATEOPENHIGHLOWCLOSE
01/01/20200.81720.83520.80640.8316
01/02/20200.8280.83520.75960.7884
01/05/20200.78840.90360.73080.9036
01/06/20200.96481.03680.9181.0368
01/07/20201.07281.19161.06561.1916
01/08/20201.26721.351.10881.1304
01/09/20201.1161.1881.04761.0872
01/12/20201.09441.17721.07641.1772
01/13/20201.23841.3141.21321.3032
01/14/20201.4221.49761.37161.4976
01/15/20201.6741.72081.58761.7208
01/16/20201.91881.97641.8721.9764
01/19/20201.982.0881.68121.6812
01/20/20201.60921.76041.42921.7172
01/21/20201.5661.5661.50121.548
01/22/20201.55521.6561.55521.5984
01/23/20201.6561.6561.5841.584
01/26/20201.5841.5841.51921.5192
01/27/20201.4761.53361.4761.5336
01/28/20201.5481.5481.46881.476
01/29/20201.441.441.4221.44
01/30/20201.40761.57681.40761.5624
02/02/20201.54441.55161.54441.5516
02/03/20201.6021.6741.6021.674
02/04/20201.711.74961.66321.6632
02/05/20201.62361.7821.61281.7352
02/06/20201.7641.86121.63441.6344
02/09/20201.62361.711.42561.5192
02/10/20201.59841.59841.48321.5264
02/11/20201.55521.55881.47241.494
02/12/20201.50481.50481.41121.4508
02/13/20201.441.4761.37161.3896
02/16/20201.40761.40761.3321.3392
02/17/20201.33921.37521.261.3068
02/18/20201.351.37881.24561.2456
02/19/20201.23481.23481.07641.0836
02/20/20201.081.170.991.1304
02/23/20201.09081.14841.0441.1304
02/24/20201.15561.15561.08721.116
02/25/20201.0981.1341.081.098
02/26/20201.08721.1161.0441.0656
02/27/20200.91081.01520.91081.0116
03/01/20201.01161.07641.01161.062
03/02/20201.0981.22041.09441.2204
03/03/20201.22041.31041.1521.2024
03/04/20201.20241.23481.16281.206
03/05/20201.17361.22041.1341.1448
03/08/20201.0981.1340.97561.026
03/09/20201.04761.17720.97560.9756
03/10/20200.83161.00080.83160.9072
03/11/20200.87840.87840.7740.774
03/12/20200.71640.83520.69840.7524
03/15/20200.71280.7380.68040.6804
03/16/20200.68040.68040.61560.6624
03/17/20200.60840.65520.59760.6552
03/18/20200.63360.67320.62640.6372
03/19/20200.63720.69840.63720.666
03/22/20200.63360.6660.6120.63
03/23/20200.65880.69120.65160.6912
03/24/20200.69480.75960.6840.7596
03/25/20200.75960.83520.7380.8352
03/26/20200.83520.91440.79560.8208
03/29/20200.82440.8640.76320.8172
03/30/20200.83520.89640.82080.8964
03/31/20200.89280.98280.86760.9828
04/01/20201.0441.080.99361.08
04/02/20201.0981.170.991.0008
04/05/20201.0081.0440.9721.0224
04/06/20201.0261.0440.99361.0044
04/07/20201.02961.03320.97920.99
04/08/20201.00081.04040.990.9936
04/09/20201.00081.06920.991.0368
04/12/20201.03321.09441.00081.0584
04/13/20201.07281.08721.0261.0548
04/14/20201.05481.06920.96121.0116
04/15/20201.01521.09080.99361.0548
04/16/20201.081.15921.06561.1592
04/19/20201.19161.261.13761.1772
04/20/20201.17361.19161.12321.1304
04/21/20201.13041.17361.10881.116
04/23/20201.12681.14121.0981.1088
04/26/20201.12321.14481.11241.134
04/27/20201.14121.19881.11961.1772
04/28/20201.17721.20961.17361.1844
04/29/20201.19161.20241.10881.1412
05/03/20201.10881.13041.08361.0908
05/04/20201.0981.13761.0981.1196
05/05/20201.1161.23121.0981.2312
05/06/20201.24921.35361.2061.2528
05/07/20201.26361.27441.1881.224
05/10/20201.23481.34641.21681.3464
05/11/20201.4761.47961.41841.4796
05/12/20201.62721.62721.62721.6272
05/13/20201.78921.78921.64521.7892
05/14/20201.96561.96561.9261.9656
05/17/20202.0882.161.892.16
05/19/20202.19242.3762.19242.376
05/20/20202.342.342.13842.178
05/21/20202.1242.3762.072.3148
05/26/20202.3222.3942.24642.304
05/27/20202.25722.2862.16362.2284
05/28/20202.23922.4482.20322.448
05/31/20202.6642.69282.5562.6928
06/01/20202.69642.70362.42642.6856
06/02/20202.68562.68562.45522.556
06/03/20202.5562.70362.5562.6496
06/04/20202.6462.6822.522.6532
06/07/20202.66042.8982.5742.8584
06/08/20202.8983.14282.74323.1428
06/09/20203.3483.4563.2223.456
06/10/20203.44163.80163.3483.8016
06/11/20203.80164.17963.76564.1796
06/14/20204.3924.5363.7623.888
06/15/20203.8163.873.49923.6648
06/16/20203.4563.5283.30123.3012
06/17/20203.0963.242.97363.006
06/18/20202.9883.0962.70722.7072
06/21/20202.66042.882.4662.7
06/22/20202.57042.73242.57042.664
06/23/20202.6462.65682.57042.6136
06/24/20202.612.6462.5562.61
06/25/20202.62442.86922.5742.8692
06/28/20202.86922.9162.6642.7324
06/29/20202.6822.85842.63522.7864
06/30/20202.76482.76482.64242.664
07/01/20202.6642.72.63162.6604
07/02/20202.66762.72.5382.6604
07/05/20202.63882.66042.58842.592
07/06/20202.5922.6462.55962.574
07/07/20202.5742.68562.52362.5812
07/08/20202.5922.6822.5382.5524
07/09/20202.55242.72.432.628
07/12/20202.65682.6822.5742.664
07/13/20202.67482.9162.59922.8728
07/15/20202.87283.10322.7362.9952
07/16/20202.94483.03842.85842.9052
07/19/20202.90522.90522.76122.7648
07/20/20202.76482.792.6282.6784
07/21/20202.63522.72522.62082.6424
07/22/20202.6282.90522.5562.9052
07/23/20202.86562.9882.76122.9088
07/26/20202.77562.90882.77562.844
07/27/20202.8442.8442.6282.6604
07/28/20202.6462.67482.5562.664
07/29/20202.6642.72.60282.6604
08/03/20202.67122.70722.4482.6424
08/04/20202.62082.62442.49122.5668
08/05/20202.56682.56682.31122.3112
08/06/20202.26442.5382.08082.4984
08/09/20202.40842.54162.3762.4768
08/10/20202.49842.55242.3942.43
08/11/20202.4842.4842.37242.3796
08/12/20202.4662.4662.28242.376
08/13/20202.4122.4122.2682.3364
08/16/20202.31842.43722.3042.4048
08/17/20202.432.432.3222.412
08/18/20202.40122.49482.2862.4948
08/19/20202.49122.50562.3762.4444
08/20/20202.49842.49842.3042.3724
08/23/20202.37242.42642.34362.4048
08/24/20202.3942.47322.36162.4372
08/25/20202.4482.67842.37962.412
08/26/20202.4482.46962.34722.3472
08/27/20202.35082.38682.33282.3508
08/30/20202.36522.44082.252.3436
08/31/20202.342.342.252.2968
09/01/20202.25362.29682.16722.2536
09/02/20202.25362.36162.21042.268
09/03/20202.3042.3042.2322.25
09/06/20202.25722.33282.24282.304
09/07/20202.30762.53442.3042.5344
09/08/20202.67842.7722.45162.4552
09/09/20202.45522.64242.33282.5632
09/10/20202.45162.55962.45162.4912
09/13/20202.49842.5022.432.4804
09/14/20202.48042.4842.42282.4588
09/15/20202.45882.70362.41562.7036
09/16/20202.6822.92682.59562.754
09/17/20202.7362.8082.55242.7072
09/20/20202.70362.792.612.6244
09/21/20202.62442.69642.522.6028
09/22/20202.64242.8622.60282.862
09/23/20202.9343.09242.80082.8836
09/24/20202.98442.98442.84042.8728
09/27/20202.87283.062.80442.9196
09/28/20202.9523.19682.9523.096
09/29/20203.17163.333.153.24
09/30/20203.2763.3122.9163.2004
10/01/20203.20043.20043.0423.1608
10/04/20203.16083.16083.063.0816
10/05/20203.0963.0963.0243.024
10/06/20203.02763.32642.91963.3264
10/07/20203.65763.65763.4923.6576
10/08/20203.784.01763.60363.96
10/11/20204.3564.3564.3564.356
10/12/20204.79164.79164.79164.7916
10/13/20205.27045.27045.27045.2704
10/14/20205.7965.7965.7965.796
10/15/20206.37566.37566.05886.3756
10/18/20207.01287.01287.01287.0128
10/19/20207.71127.71127.71127.7112
10/20/20208.48168.48168.48168.4816
10/21/20208.48168.48167.927.92
10/22/20207.927.927.1287.128
10/25/20206.41526.41526.41526.4152
10/26/20205.77445.77445.77445.7744
10/27/20205.45.94365.45.9436
10/29/20205.86085.86085.45.454
11/01/20205.3645.99765.3645.9976
11/02/20206.58446.5885.99765.9976
11/03/20205.45.45.45.4
11/04/20204.865.944.865.94
11/05/20205.7246.5345.7246.534
11/08/20207.18567.18567.18567.1856
11/09/20207.747.746.46926.4692
11/10/20206.126.5526.126.48
11/11/20206.16326.16325.8325.832
11/12/20205.8326.125.8325.9364
11/15/20205.3466.47285.3466.228
11/16/20206.24966.24965.765.76
11/17/20205.765.765.74925.7492
11/18/20205.45.495.45.49
11/19/20205.225.495.225.49
11/22/20205.47565.47565.1845.184
11/23/20204.9864.9864.81684.8168
11/24/20204.86365.224.86365.202
11/25/20205.045.044.95364.9536
11/26/20204.95364.95364.9324.932
11/29/20204.9324.9324.7884.788
11/30/20204.65485.044.65485.0004
12/01/20205.045.044.88164.8816
12/02/20204.8964.8964.7524.752
12/03/20204.774.774.74124.7412
12/06/20204.52884.6984.52884.698
12/07/20204.684.684.684.68
12/08/20204.684.7524.684.7484
12/09/20204.864.864.74844.7484
12/10/20204.57564.57564.54.5612
12/13/20204.56124.56124.5364.536
12/14/20204.1764.4644.1764.4532
12/15/20204.4644.4644.3024.302
12/16/20204.2844.2844.2664.266
12/17/20204.3024.32364.3024.32
12/20/20204.3744.39924.3744.3992
12/21/20204.39924.39924.30924.3092
12/22/20204.30924.30924.24084.2408
12/23/20204.234.25164.234.2516
12/24/20204.31644.5364.31644.536
12/27/20204.684.98964.684.9896
12/28/20204.98964.98964.49284.8528
12/29/20204.84924.84924.68364.6836
12/30/20204.6444.6444.59364.644