TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
15:10:01
1615 ₺
-47.000 (%-2.83)
Previous Close: 1662·
Volatility: 3.070
Day Low₺1594
Day High₺1645
Market Data
Spot Rate
B:1610
A:1615
Week over week (WoW)
-4.38%
Month over month (MoM)
+2.93%
Year to date (YTD)
+176.78%
Year over year (YoY)
+1616.26%
TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5383
CLOSE 0.5377
Low
LOW 0.3564
High
HIGH 0.864
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.3708 | 0.3888 | 0.36 | 0.3852 |
| 01/02/2019 | 0.3816 | 0.3888 | 0.3672 | 0.3744 |
| 01/03/2019 | 0.36 | 0.3816 | 0.3564 | 0.3636 |
| 01/06/2019 | 0.3636 | 0.3744 | 0.3636 | 0.3708 |
| 01/07/2019 | 0.3744 | 0.4032 | 0.3672 | 0.3924 |
| 01/08/2019 | 0.396 | 0.396 | 0.3672 | 0.3708 |
| 01/09/2019 | 0.3744 | 0.3744 | 0.3636 | 0.3672 |
| 01/10/2019 | 0.3672 | 0.3744 | 0.36 | 0.3636 |
| 01/13/2019 | 0.3672 | 0.378 | 0.36 | 0.378 |
| 01/14/2019 | 0.3816 | 0.3816 | 0.3636 | 0.3744 |
| 01/15/2019 | 0.3708 | 0.3816 | 0.3636 | 0.3672 |
| 01/16/2019 | 0.3672 | 0.3744 | 0.36 | 0.3636 |
| 01/17/2019 | 0.3672 | 0.3708 | 0.3636 | 0.3708 |
| 01/20/2019 | 0.3708 | 0.3708 | 0.3636 | 0.3636 |
| 01/21/2019 | 0.3672 | 0.3708 | 0.36 | 0.3672 |
| 01/22/2019 | 0.3708 | 0.3744 | 0.36 | 0.3672 |
| 01/23/2019 | 0.3672 | 0.3672 | 0.3636 | 0.3672 |
| 01/24/2019 | 0.3672 | 0.3708 | 0.3636 | 0.3708 |
| 01/27/2019 | 0.3708 | 0.3744 | 0.3672 | 0.3708 |
| 01/28/2019 | 0.3672 | 0.378 | 0.3672 | 0.3744 |
| 01/29/2019 | 0.3708 | 0.3816 | 0.3636 | 0.378 |
| 01/30/2019 | 0.378 | 0.3852 | 0.3708 | 0.3708 |
| 01/31/2019 | 0.3744 | 0.3888 | 0.3708 | 0.378 |
| 02/03/2019 | 0.3816 | 0.3924 | 0.3708 | 0.3816 |
| 02/04/2019 | 0.3816 | 0.3888 | 0.3744 | 0.3744 |
| 02/05/2019 | 0.3816 | 0.3816 | 0.3708 | 0.3708 |
| 02/06/2019 | 0.3708 | 0.3744 | 0.3672 | 0.3744 |
| 02/07/2019 | 0.3708 | 0.3816 | 0.3672 | 0.3708 |
| 02/10/2019 | 0.3708 | 0.378 | 0.3708 | 0.378 |
| 02/11/2019 | 0.378 | 0.3852 | 0.3708 | 0.3744 |
| 02/12/2019 | 0.3744 | 0.378 | 0.3672 | 0.3708 |
| 02/13/2019 | 0.3744 | 0.3852 | 0.3636 | 0.3708 |
| 02/14/2019 | 0.3744 | 0.3744 | 0.3672 | 0.3708 |
| 02/17/2019 | 0.3744 | 0.3744 | 0.3672 | 0.3708 |
| 02/18/2019 | 0.3708 | 0.3744 | 0.3672 | 0.3708 |
| 02/19/2019 | 0.3672 | 0.3744 | 0.3672 | 0.3708 |
| 02/20/2019 | 0.3708 | 0.3744 | 0.3672 | 0.3672 |
| 02/21/2019 | 0.3708 | 0.3744 | 0.3672 | 0.3708 |
| 02/24/2019 | 0.3708 | 0.3708 | 0.3672 | 0.3672 |
| 02/25/2019 | 0.3708 | 0.3744 | 0.3672 | 0.3744 |
| 02/26/2019 | 0.3744 | 0.3744 | 0.3672 | 0.3708 |
| 02/27/2019 | 0.3744 | 0.378 | 0.3672 | 0.3744 |
| 02/28/2019 | 0.3744 | 0.378 | 0.3708 | 0.3744 |
| 03/03/2019 | 0.3744 | 0.3996 | 0.3744 | 0.3924 |
| 03/04/2019 | 0.3924 | 0.432 | 0.3888 | 0.4248 |
| 03/05/2019 | 0.45 | 0.45 | 0.4104 | 0.4284 |
| 03/06/2019 | 0.4356 | 0.4716 | 0.4068 | 0.4284 |
| 03/07/2019 | 0.432 | 0.4392 | 0.3996 | 0.4032 |
| 03/10/2019 | 0.4032 | 0.432 | 0.3888 | 0.4176 |
| 03/11/2019 | 0.4176 | 0.5004 | 0.4176 | 0.5004 |
| 03/12/2019 | 0.5328 | 0.5832 | 0.486 | 0.4896 |
| 03/13/2019 | 0.4788 | 0.5292 | 0.4788 | 0.486 |
| 03/14/2019 | 0.486 | 0.5832 | 0.4716 | 0.5472 |
| 03/17/2019 | 0.5472 | 0.6408 | 0.5472 | 0.6228 |
| 03/18/2019 | 0.6444 | 0.6984 | 0.6372 | 0.6948 |
| 03/19/2019 | 0.7164 | 0.7596 | 0.6552 | 0.684 |
| 03/20/2019 | 0.702 | 0.7128 | 0.5904 | 0.6264 |
| 03/21/2019 | 0.63 | 0.6336 | 0.5328 | 0.5796 |
| 03/24/2019 | 0.5832 | 0.5832 | 0.5148 | 0.5508 |
| 03/25/2019 | 0.5436 | 0.594 | 0.5328 | 0.594 |
| 03/26/2019 | 0.5652 | 0.6228 | 0.5544 | 0.594 |
| 03/27/2019 | 0.576 | 0.648 | 0.576 | 0.6372 |
| 03/28/2019 | 0.6372 | 0.648 | 0.6084 | 0.6192 |
| 03/31/2019 | 0.6192 | 0.6516 | 0.6048 | 0.6192 |
| 04/01/2019 | 0.612 | 0.648 | 0.5616 | 0.6228 |
| 04/02/2019 | 0.6012 | 0.6444 | 0.6012 | 0.6156 |
| 04/03/2019 | 0.6156 | 0.6336 | 0.5904 | 0.612 |
| 04/04/2019 | 0.6084 | 0.6264 | 0.5652 | 0.6012 |
| 04/07/2019 | 0.5976 | 0.63 | 0.5796 | 0.6048 |
| 04/08/2019 | 0.6156 | 0.7236 | 0.5976 | 0.7236 |
| 04/09/2019 | 0.774 | 0.792 | 0.6948 | 0.7092 |
| 04/10/2019 | 0.7056 | 0.7668 | 0.6228 | 0.6516 |
| 04/11/2019 | 0.6552 | 0.6696 | 0.5904 | 0.6048 |
| 04/14/2019 | 0.594 | 0.6588 | 0.5796 | 0.6228 |
| 04/15/2019 | 0.6264 | 0.6588 | 0.6048 | 0.6192 |
| 04/16/2019 | 0.6192 | 0.6264 | 0.5976 | 0.5976 |
| 04/17/2019 | 0.5976 | 0.6192 | 0.5796 | 0.5868 |
| 04/18/2019 | 0.5868 | 0.5904 | 0.576 | 0.5868 |
| 04/21/2019 | 0.5796 | 0.6012 | 0.5652 | 0.5724 |
| 04/23/2019 | 0.5796 | 0.5832 | 0.5544 | 0.5616 |
| 04/24/2019 | 0.5544 | 0.5724 | 0.5472 | 0.558 |
| 04/25/2019 | 0.5616 | 0.5652 | 0.5436 | 0.5508 |
| 04/28/2019 | 0.5508 | 0.576 | 0.5436 | 0.5544 |
| 04/29/2019 | 0.5508 | 0.648 | 0.5436 | 0.6048 |
| 05/01/2019 | 0.612 | 0.6264 | 0.5508 | 0.558 |
| 05/02/2019 | 0.5544 | 0.5652 | 0.5508 | 0.558 |
| 05/05/2019 | 0.558 | 0.5616 | 0.522 | 0.522 |
| 05/06/2019 | 0.522 | 0.5652 | 0.5076 | 0.54 |
| 05/07/2019 | 0.5472 | 0.5652 | 0.5256 | 0.5292 |
| 05/08/2019 | 0.5328 | 0.5544 | 0.522 | 0.5256 |
| 05/09/2019 | 0.5364 | 0.5436 | 0.5076 | 0.5292 |
| 05/12/2019 | 0.5364 | 0.5364 | 0.5004 | 0.5148 |
| 05/13/2019 | 0.5148 | 0.576 | 0.504 | 0.5184 |
| 05/14/2019 | 0.522 | 0.5256 | 0.5076 | 0.5184 |
| 05/15/2019 | 0.5256 | 0.5328 | 0.5112 | 0.5148 |
| 05/16/2019 | 0.5148 | 0.5184 | 0.4968 | 0.504 |
| 05/19/2019 | 0.504 | 0.5112 | 0.4968 | 0.5076 |
| 05/20/2019 | 0.5076 | 0.5076 | 0.4752 | 0.486 |
| 05/21/2019 | 0.4932 | 0.5256 | 0.4788 | 0.4788 |
| 05/22/2019 | 0.4824 | 0.5184 | 0.468 | 0.4824 |
| 05/23/2019 | 0.4968 | 0.5076 | 0.4788 | 0.4932 |
| 05/26/2019 | 0.5004 | 0.5436 | 0.4968 | 0.504 |
| 05/27/2019 | 0.5112 | 0.5184 | 0.4824 | 0.4968 |
| 05/28/2019 | 0.5004 | 0.5544 | 0.4932 | 0.5364 |
| 05/29/2019 | 0.5256 | 0.5724 | 0.5256 | 0.5292 |
| 05/30/2019 | 0.5328 | 0.5616 | 0.5328 | 0.5364 |
| 06/02/2019 | 0.54 | 0.6408 | 0.5364 | 0.6408 |
| 06/06/2019 | 0.666 | 0.7668 | 0.6336 | 0.6336 |
| 06/09/2019 | 0.6264 | 0.6696 | 0.594 | 0.6228 |
| 06/10/2019 | 0.63 | 0.6444 | 0.6084 | 0.6156 |
| 06/11/2019 | 0.6156 | 0.6264 | 0.5976 | 0.612 |
| 06/12/2019 | 0.612 | 0.6336 | 0.6012 | 0.6084 |
| 06/13/2019 | 0.6156 | 0.6192 | 0.5868 | 0.5904 |
| 06/16/2019 | 0.594 | 0.6084 | 0.5868 | 0.5976 |
| 06/17/2019 | 0.5976 | 0.6192 | 0.5904 | 0.612 |
| 06/18/2019 | 0.612 | 0.612 | 0.594 | 0.5976 |
| 06/19/2019 | 0.612 | 0.612 | 0.5868 | 0.5904 |
| 06/20/2019 | 0.594 | 0.5976 | 0.5832 | 0.5904 |
| 06/23/2019 | 0.5976 | 0.6048 | 0.54 | 0.5652 |
| 06/24/2019 | 0.5688 | 0.5796 | 0.54 | 0.576 |
| 06/25/2019 | 0.576 | 0.576 | 0.54 | 0.5544 |
| 06/26/2019 | 0.5652 | 0.5688 | 0.5472 | 0.558 |
| 06/27/2019 | 0.558 | 0.558 | 0.5436 | 0.5472 |
| 06/30/2019 | 0.558 | 0.5616 | 0.5472 | 0.558 |
| 07/01/2019 | 0.558 | 0.5976 | 0.54 | 0.5436 |
| 07/02/2019 | 0.5508 | 0.5544 | 0.5292 | 0.5364 |
| 07/03/2019 | 0.5436 | 0.5436 | 0.522 | 0.5292 |
| 07/04/2019 | 0.5292 | 0.54 | 0.5112 | 0.54 |
| 07/07/2019 | 0.5328 | 0.558 | 0.5148 | 0.5184 |
| 07/08/2019 | 0.522 | 0.522 | 0.4932 | 0.4968 |
| 07/09/2019 | 0.4968 | 0.5004 | 0.486 | 0.4968 |
| 07/10/2019 | 0.4968 | 0.5004 | 0.4896 | 0.4932 |
| 07/11/2019 | 0.4968 | 0.5004 | 0.486 | 0.4896 |
| 07/15/2019 | 0.4896 | 0.5004 | 0.4896 | 0.4932 |
| 07/16/2019 | 0.4968 | 0.504 | 0.4896 | 0.4968 |
| 07/17/2019 | 0.4968 | 0.5004 | 0.4896 | 0.4968 |
| 07/18/2019 | 0.4968 | 0.4968 | 0.4824 | 0.4896 |
| 07/21/2019 | 0.4896 | 0.4932 | 0.4716 | 0.4752 |
| 07/22/2019 | 0.4788 | 0.5112 | 0.4716 | 0.4824 |
| 07/23/2019 | 0.4824 | 0.5004 | 0.4716 | 0.4896 |
| 07/24/2019 | 0.4896 | 0.5256 | 0.4896 | 0.5076 |
| 07/25/2019 | 0.504 | 0.5148 | 0.5004 | 0.5076 |
| 07/28/2019 | 0.5076 | 0.522 | 0.5004 | 0.522 |
| 07/29/2019 | 0.5292 | 0.5688 | 0.5256 | 0.5328 |
| 07/30/2019 | 0.5328 | 0.54 | 0.5076 | 0.5184 |
| 07/31/2019 | 0.5112 | 0.54 | 0.504 | 0.54 |
| 08/01/2019 | 0.5544 | 0.558 | 0.5256 | 0.5256 |
| 08/04/2019 | 0.5328 | 0.5328 | 0.5112 | 0.5184 |
| 08/05/2019 | 0.5184 | 0.5436 | 0.5076 | 0.5256 |
| 08/06/2019 | 0.522 | 0.5328 | 0.5112 | 0.5148 |
| 08/07/2019 | 0.5148 | 0.5256 | 0.5076 | 0.5148 |
| 08/08/2019 | 0.5148 | 0.5256 | 0.5112 | 0.5148 |
| 08/14/2019 | 0.5076 | 0.5184 | 0.4896 | 0.5184 |
| 08/15/2019 | 0.5256 | 0.5364 | 0.5076 | 0.5112 |
| 08/18/2019 | 0.5112 | 0.5184 | 0.504 | 0.5112 |
| 08/19/2019 | 0.5076 | 0.5184 | 0.504 | 0.5148 |
| 08/20/2019 | 0.5184 | 0.5508 | 0.5148 | 0.5328 |
| 08/21/2019 | 0.54 | 0.5544 | 0.5256 | 0.54 |
| 08/22/2019 | 0.5436 | 0.5472 | 0.522 | 0.5256 |
| 08/25/2019 | 0.5184 | 0.5256 | 0.5148 | 0.5184 |
| 08/26/2019 | 0.5184 | 0.5184 | 0.5076 | 0.5076 |
| 08/27/2019 | 0.5112 | 0.5328 | 0.5004 | 0.5112 |
| 08/28/2019 | 0.5112 | 0.5184 | 0.5076 | 0.5112 |
| 09/01/2019 | 0.5112 | 0.5184 | 0.5076 | 0.5112 |
| 09/02/2019 | 0.5148 | 0.5292 | 0.5112 | 0.5256 |
| 09/03/2019 | 0.5292 | 0.5364 | 0.522 | 0.5256 |
| 09/04/2019 | 0.5256 | 0.5724 | 0.5148 | 0.5652 |
| 09/05/2019 | 0.5724 | 0.5724 | 0.5328 | 0.54 |
| 09/08/2019 | 0.5436 | 0.5508 | 0.5364 | 0.5436 |
| 09/09/2019 | 0.5472 | 0.558 | 0.54 | 0.5508 |
| 09/10/2019 | 0.558 | 0.5688 | 0.5436 | 0.5652 |
| 09/11/2019 | 0.5688 | 0.5724 | 0.5436 | 0.5508 |
| 09/12/2019 | 0.5544 | 0.5868 | 0.5472 | 0.558 |
| 09/15/2019 | 0.558 | 0.5688 | 0.5544 | 0.5652 |
| 09/16/2019 | 0.5688 | 0.576 | 0.5616 | 0.5688 |
| 09/17/2019 | 0.5688 | 0.5868 | 0.5616 | 0.5724 |
| 09/18/2019 | 0.5724 | 0.5796 | 0.5616 | 0.5724 |
| 09/19/2019 | 0.5832 | 0.5832 | 0.5472 | 0.5508 |
| 09/22/2019 | 0.5508 | 0.5508 | 0.5328 | 0.54 |
| 09/23/2019 | 0.5436 | 0.5472 | 0.5328 | 0.5436 |
| 09/24/2019 | 0.5472 | 0.5472 | 0.5364 | 0.5436 |
| 09/25/2019 | 0.5472 | 0.5544 | 0.5436 | 0.5472 |
| 09/26/2019 | 0.5472 | 0.5616 | 0.5472 | 0.5544 |
| 09/29/2019 | 0.5616 | 0.5868 | 0.558 | 0.5724 |
| 09/30/2019 | 0.576 | 0.576 | 0.5544 | 0.5616 |
| 10/01/2019 | 0.5652 | 0.5796 | 0.558 | 0.5688 |
| 10/02/2019 | 0.5724 | 0.6012 | 0.5688 | 0.576 |
| 10/03/2019 | 0.5796 | 0.6012 | 0.5652 | 0.594 |
| 10/06/2019 | 0.594 | 0.594 | 0.576 | 0.5832 |
| 10/07/2019 | 0.5796 | 0.5796 | 0.54 | 0.5508 |
| 10/08/2019 | 0.558 | 0.5652 | 0.5256 | 0.5292 |
| 10/09/2019 | 0.5328 | 0.5328 | 0.5076 | 0.522 |
| 10/10/2019 | 0.5256 | 0.6192 | 0.5184 | 0.6084 |
| 10/13/2019 | 0.6228 | 0.6372 | 0.5256 | 0.5328 |
| 10/14/2019 | 0.5292 | 0.5472 | 0.522 | 0.5328 |
| 10/15/2019 | 0.5256 | 0.5688 | 0.5184 | 0.5256 |
| 10/16/2019 | 0.5328 | 0.558 | 0.5292 | 0.5364 |
| 10/17/2019 | 0.5472 | 0.558 | 0.5364 | 0.5436 |
| 10/20/2019 | 0.5472 | 0.5688 | 0.54 | 0.5544 |
| 10/21/2019 | 0.558 | 0.5796 | 0.5472 | 0.5508 |
| 10/22/2019 | 0.5544 | 0.5688 | 0.5544 | 0.5652 |
| 10/23/2019 | 0.5688 | 0.6012 | 0.5616 | 0.576 |
| 10/24/2019 | 0.5796 | 0.5796 | 0.5616 | 0.576 |
| 10/27/2019 | 0.5904 | 0.5976 | 0.576 | 0.576 |
| 10/29/2019 | 0.5724 | 0.5724 | 0.5616 | 0.5688 |
| 10/30/2019 | 0.5688 | 0.576 | 0.5616 | 0.5688 |
| 10/31/2019 | 0.5688 | 0.5724 | 0.5544 | 0.5688 |
| 11/03/2019 | 0.5724 | 0.5796 | 0.5652 | 0.576 |
| 11/04/2019 | 0.5832 | 0.5868 | 0.5724 | 0.576 |
| 11/05/2019 | 0.5796 | 0.5796 | 0.5652 | 0.5724 |
| 11/06/2019 | 0.576 | 0.5832 | 0.5724 | 0.5796 |
| 11/07/2019 | 0.576 | 0.5796 | 0.5688 | 0.576 |
| 11/10/2019 | 0.576 | 0.594 | 0.5724 | 0.5796 |
| 11/11/2019 | 0.5832 | 0.5868 | 0.576 | 0.576 |
| 11/12/2019 | 0.5796 | 0.5904 | 0.5688 | 0.5796 |
| 11/13/2019 | 0.5796 | 0.5868 | 0.5724 | 0.5796 |
| 11/14/2019 | 0.5796 | 0.5868 | 0.5796 | 0.5868 |
| 11/17/2019 | 0.5868 | 0.612 | 0.5868 | 0.6048 |
| 11/18/2019 | 0.6048 | 0.6192 | 0.5976 | 0.612 |
| 11/19/2019 | 0.6156 | 0.6372 | 0.6156 | 0.6264 |
| 11/20/2019 | 0.63 | 0.6336 | 0.612 | 0.6156 |
| 11/21/2019 | 0.6192 | 0.6408 | 0.6156 | 0.6192 |
| 11/24/2019 | 0.6264 | 0.648 | 0.6084 | 0.6228 |
| 11/25/2019 | 0.6264 | 0.6444 | 0.6192 | 0.63 |
| 11/26/2019 | 0.6336 | 0.6624 | 0.63 | 0.648 |
| 11/27/2019 | 0.6516 | 0.6624 | 0.6408 | 0.6516 |
| 11/28/2019 | 0.6516 | 0.6516 | 0.6372 | 0.6408 |
| 12/01/2019 | 0.6408 | 0.684 | 0.6372 | 0.684 |
| 12/02/2019 | 0.6876 | 0.702 | 0.6732 | 0.6768 |
| 12/03/2019 | 0.6768 | 0.6804 | 0.6624 | 0.6732 |
| 12/04/2019 | 0.6732 | 0.702 | 0.6732 | 0.6876 |
| 12/05/2019 | 0.6912 | 0.7236 | 0.6876 | 0.702 |
| 12/08/2019 | 0.702 | 0.7164 | 0.6984 | 0.6984 |
| 12/09/2019 | 0.6984 | 0.7128 | 0.666 | 0.684 |
| 12/10/2019 | 0.6876 | 0.6948 | 0.6768 | 0.684 |
| 12/11/2019 | 0.6876 | 0.6984 | 0.6876 | 0.6984 |
| 12/12/2019 | 0.7056 | 0.7092 | 0.6876 | 0.6912 |
| 12/15/2019 | 0.6948 | 0.6948 | 0.6768 | 0.684 |
| 12/16/2019 | 0.6876 | 0.738 | 0.6804 | 0.7056 |
| 12/17/2019 | 0.6948 | 0.7092 | 0.684 | 0.7056 |
| 12/18/2019 | 0.7128 | 0.72 | 0.7056 | 0.7092 |
| 12/19/2019 | 0.7164 | 0.72 | 0.702 | 0.702 |
| 12/22/2019 | 0.702 | 0.7236 | 0.6984 | 0.7056 |
| 12/23/2019 | 0.7128 | 0.7164 | 0.702 | 0.7164 |
| 12/24/2019 | 0.7308 | 0.7596 | 0.72 | 0.756 |
| 12/25/2019 | 0.7632 | 0.864 | 0.7524 | 0.8064 |
| 12/26/2019 | 0.8064 | 0.828 | 0.7668 | 0.8208 |
| 12/29/2019 | 0.8424 | 0.8568 | 0.8208 | 0.8352 |
| 12/30/2019 | 0.828 | 0.846 | 0.81 | 0.8136 |