TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.554

CLOSE 0.5524

Low

LOW 0.432

High

HIGH 0.7992

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.5364	0.5364	0.5184	0.522
06/20/2017	0.5256	0.5328	0.5148	0.522
06/21/2017	0.5184	0.522	0.5112	0.5184
06/22/2017	0.5184	0.5256	0.5148	0.5148
06/27/2017	0.5184	0.5544	0.5184	0.5328
06/28/2017	0.5364	0.54	0.504	0.5148
06/29/2017	0.5184	0.5184	0.5112	0.5148
07/02/2017	0.5148	0.5184	0.5112	0.5112
07/03/2017	0.5148	0.5364	0.5112	0.522
07/04/2017	0.54	0.54	0.5148	0.5184
07/05/2017	0.5184	0.558	0.5112	0.5292
07/06/2017	0.5256	0.5472	0.522	0.5256
07/09/2017	0.5328	0.5832	0.5292	0.5616
07/10/2017	0.5688	0.5688	0.5328	0.5508
07/11/2017	0.5616	0.5652	0.54	0.5472
07/12/2017	0.5508	0.558	0.5364	0.54
07/13/2017	0.54	0.5436	0.5292	0.54
07/16/2017	0.54	0.5616	0.5364	0.5544
07/17/2017	0.5544	0.5868	0.5436	0.5616
07/18/2017	0.5652	0.5832	0.5508	0.558
07/19/2017	0.5616	0.576	0.5616	0.5652
07/20/2017	0.5688	0.5832	0.5616	0.5652
07/23/2017	0.5652	0.5832	0.5652	0.5688
07/24/2017	0.5688	0.6804	0.5652	0.6804
07/25/2017	0.7272	0.7992	0.72	0.756
07/26/2017	0.7632	0.774	0.684	0.702
07/27/2017	0.7092	0.7632	0.666	0.6948
07/30/2017	0.6948	0.7308	0.6696	0.6768
07/31/2017	0.6804	0.7344	0.6624	0.6804
08/01/2017	0.6804	0.72	0.6696	0.6804
08/02/2017	0.6804	0.7056	0.6732	0.6768
08/03/2017	0.6768	0.6876	0.6552	0.666
08/06/2017	0.6696	0.6876	0.6516	0.6588
08/07/2017	0.6588	0.6588	0.6408	0.6444
08/08/2017	0.6444	0.6624	0.6192	0.6336
08/09/2017	0.6372	0.6624	0.6192	0.6264
08/10/2017	0.63	0.63	0.5976	0.6048
08/13/2017	0.612	0.6444	0.6012	0.6048
08/14/2017	0.6048	0.6156	0.5616	0.5832
08/15/2017	0.5832	0.6012	0.5508	0.5832
08/16/2017	0.6012	0.6084	0.5724	0.576
08/17/2017	0.5724	0.5904	0.5688	0.5796
08/20/2017	0.5832	0.594	0.5796	0.5832
08/21/2017	0.5868	0.5976	0.5724	0.576
08/22/2017	0.5796	0.5796	0.5688	0.5688
08/23/2017	0.5724	0.576	0.5616	0.5688
08/24/2017	0.5724	0.5724	0.558	0.5616
08/27/2017	0.5652	0.6156	0.558	0.5652
08/28/2017	0.5616	0.576	0.558	0.5688
08/30/2017	0.5724	0.5832	0.5724	0.5796
09/04/2017	0.5832	0.594	0.576	0.5796
09/05/2017	0.5796	0.5796	0.5724	0.5796
09/06/2017	0.5832	0.5832	0.5724	0.576
09/07/2017	0.5796	0.5904	0.5724	0.5796
09/10/2017	0.5832	0.5868	0.576	0.576
09/11/2017	0.5796	0.5796	0.5688	0.576
09/12/2017	0.576	0.5796	0.5724	0.576
09/13/2017	0.5832	0.5904	0.5688	0.576
09/14/2017	0.576	0.6012	0.5724	0.5868
09/17/2017	0.5904	0.6336	0.576	0.5796
09/18/2017	0.5796	0.5832	0.5436	0.5544
09/19/2017	0.5616	0.5616	0.54	0.5544
09/20/2017	0.5472	0.5688	0.54	0.54
09/21/2017	0.5508	0.5508	0.54	0.5472
09/24/2017	0.5472	0.5472	0.504	0.5112
09/25/2017	0.5112	0.522	0.5112	0.5184
09/26/2017	0.522	0.5256	0.4932	0.504
09/27/2017	0.5076	0.5184	0.5004	0.5184
09/28/2017	0.5112	0.5328	0.5112	0.522
10/01/2017	0.522	0.5292	0.5148	0.5256
10/02/2017	0.522	0.558	0.522	0.5292
10/03/2017	0.5292	0.5796	0.5292	0.5508
10/04/2017	0.5472	0.5544	0.5364	0.5436
10/05/2017	0.5436	0.5436	0.522	0.5328
10/08/2017	0.504	0.5256	0.5004	0.5148
10/09/2017	0.5256	0.5292	0.5148	0.522
10/10/2017	0.522	0.5616	0.522	0.5436
10/11/2017	0.54	0.5508	0.5364	0.5436
10/12/2017	0.5508	0.5508	0.5292	0.54
10/15/2017	0.5436	0.5472	0.54	0.54
10/16/2017	0.5472	0.5508	0.5364	0.54
10/17/2017	0.54	0.5472	0.5364	0.54
10/18/2017	0.54	0.5472	0.5364	0.5472
10/19/2017	0.5472	0.576	0.5472	0.5616
10/22/2017	0.558	0.6408	0.558	0.5868
10/23/2017	0.5868	0.6048	0.5724	0.576
10/24/2017	0.576	0.5832	0.5724	0.576
10/25/2017	0.5796	0.5904	0.5652	0.5724
10/26/2017	0.5652	0.5832	0.5544	0.5652
10/29/2017	0.5688	0.5904	0.5688	0.5688
10/30/2017	0.5688	0.6228	0.558	0.5724
10/31/2017	0.5796	0.5904	0.5544	0.5688
11/01/2017	0.5616	0.5904	0.5544	0.576
11/02/2017	0.576	0.6156	0.576	0.594
11/05/2017	0.6048	0.6084	0.5904	0.6048
11/06/2017	0.6084	0.6084	0.5868	0.5976
11/07/2017	0.5868	0.5904	0.576	0.576
11/08/2017	0.5292	0.5652	0.5292	0.5436
11/09/2017	0.5436	0.5472	0.5364	0.5436
11/12/2017	0.5472	0.558	0.54	0.54
11/13/2017	0.5436	0.5436	0.522	0.5292
11/14/2017	0.5292	0.5364	0.4824	0.4896
11/15/2017	0.4896	0.4932	0.4788	0.4788
11/16/2017	0.4788	0.5472	0.4536	0.4752
11/19/2017	0.4572	0.486	0.432	0.468
11/20/2017	0.4788	0.4788	0.4536	0.4608
11/21/2017	0.468	0.4824	0.4644	0.4824
11/22/2017	0.486	0.4932	0.468	0.4788
11/23/2017	0.4788	0.4824	0.4752	0.4788
11/26/2017	0.4752	0.4968	0.4752	0.4824
11/27/2017	0.4824	0.4896	0.468	0.4752
11/28/2017	0.468	0.4788	0.4644	0.4716
11/29/2017	0.4716	0.4788	0.4716	0.4752
11/30/2017	0.4752	0.504	0.4716	0.4752
12/03/2017	0.4824	0.486	0.4752	0.4824
12/04/2017	0.4824	0.5292	0.4752	0.522
12/05/2017	0.522	0.5688	0.5004	0.5148
12/06/2017	0.5148	0.5292	0.5112	0.5112
12/07/2017	0.5184	0.5184	0.5076	0.5148
12/10/2017	0.5148	0.522	0.5112	0.5148
12/11/2017	0.5112	0.5184	0.5112	0.5112
12/12/2017	0.5112	0.5148	0.5076	0.5112
12/13/2017	0.5184	0.522	0.504	0.5112
12/14/2017	0.5076	0.5148	0.504	0.5076
12/17/2017	0.5076	0.5148	0.5076	0.5112
12/18/2017	0.5112	0.5256	0.5076	0.5148
12/19/2017	0.5148	0.5148	0.5076	0.5148
12/20/2017	0.5148	0.5256	0.5112	0.5148
12/21/2017	0.5148	0.5256	0.5112	0.5148
12/24/2017	0.5112	0.5328	0.5112	0.5184
12/25/2017	0.522	0.5724	0.5184	0.522
12/26/2017	0.5256	0.5256	0.5112	0.522
12/27/2017	0.522	0.5292	0.5184	0.522
12/28/2017	0.5256	0.5292	0.5148	0.5148

Menu

Create your free account now!

TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High