Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. logo
TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
15:10:01
1615 ₺
-47.000 (%-2.83)
Previous Close: 1662·
Volatility: 3.070
Day Low₺1594
Day High₺1645
Bid1610
Ask1615

Market Data

Spot Rate
B:1610
A:1615
Week over week (WoW)
-4.38%
Month over month (MoM)
+2.93%
Year to date (YTD)
+176.78%
Year over year (YoY)
+1616.26%
Overview
Technicals
Financial Statements
Comments
Archive

TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 221.3833
CLOSE 223.0567

Low

LOW 14.3

High

HIGH 860
DATEOPENHIGHLOWCLOSE
01/01/202515.7415.8415.215.68
01/02/202515.5315.7715.315.5
01/05/202515.516.1615.315.94
01/06/202515.8516.5915.5516.19
01/07/202516.116.1715.8616
01/08/20251617.2815.716.95
01/09/202517.4817.9717.0217.33
01/12/202516.317.291616.46
01/13/202516.316.3415.815.8
01/14/202515.816.1915.6116.01
01/15/202515.9816.0715.7715.93
01/16/202515.9316.2315.7116
01/19/202515.981615.815.92
01/20/202515.816.415.616.12
01/21/202515.916.0715.8115.9
01/22/202515.916.0515.6315.71
01/23/202515.7315.8715.4815.48
01/26/202515.4715.4715.2315.34
01/27/202515.3415.4315.0515.16
01/28/202515.215.2315.0415.13
01/29/202515.1215.1214.8814.89
01/30/202514.9915.9914.8215.63
02/02/202515.4115.614.9515.1
02/03/202515.0715.314.9915.1
02/04/202515.115.114.614.78
02/05/202514.7815.1214.515
02/06/202514.8915.114.7114.8
02/09/202514.7915.114.6614.95
02/10/202514.9414.9414.6614.75
02/11/202514.7314.9514.5414.54
02/12/202514.5614.7214.3514.57
02/13/202514.5614.8614.314.86
02/16/202514.716.3414.6216.34
02/17/202516.3517.215.616.11
02/18/202516.1116.1115.2115.22
02/19/202515.315.8515.0915.45
02/20/202515.4516.9915.3516.99
02/23/202518.6818.6818.6818.68
02/24/202520.5420.5420.5420.54
02/25/202522.5822.5822.5822.58
02/26/202524.8224.8224.8224.82
02/27/202527.327.327.327.3
03/02/202530.0230.0230.0230.02
03/03/202533.0233.0233.0233.02
03/04/202536.3236.3236.3236.32
03/05/202539.9439.9439.9439.94
03/06/202543.9243.9243.9243.92
03/09/202548.348.348.348.3
03/10/202553.153.153.153.1
03/11/202558.458.447.847.8
03/12/20254452.554452.55
03/13/202557.857.850.4552.6
03/16/20255757.855757.85
03/17/202560.8563.660.8563.6
03/18/202557.2557.2557.2557.25
03/19/202553.3557.3553.3557.3
03/20/202553.453.451.651.6
03/23/202546.4449.0246.4447.56
03/24/202542.8243.642.8242.84
03/25/20254647.1245.7245.72
03/26/202549.7450.2549.7450.25
03/27/202555.2555.2555.2555.25
04/01/202560.7560.7560.7560.75
04/02/202566.866.866.866.8
04/03/202573.4573.4573.4573.45
04/06/202577.5580.7573.780.75
04/07/202586.4588.882.788.8
04/08/202588.897.6588.897.65
04/09/202599.9107.499107.4
04/10/2025112117.9106.4106.4
04/13/2025106.3106.395.895.8
04/14/202595.8105.386.25105.3
04/15/2025111.9112.794.899
04/16/202597107.292.15104
04/17/2025104104.593.693.6
04/20/202591.595.784.2586.5
04/21/20258495.1580.593.85
04/23/202592.85102.588.393.65
04/24/202592.999.3588.592.9
04/27/202592.1101.389.75100.5
04/28/2025106110.5102110.5
04/29/2025115.9121.5114121.5
05/01/2025125.2127.8111117.5
05/04/2025117.5119.9105.8105.8
05/05/202599.05103.895.2595.25
05/06/202590.5599.985.7585.75
05/07/202583.5594.378.9591
05/08/202589.059884.695.1
05/11/202594989092
05/12/202590.95928787.5
05/13/202586.259686.2592.9
05/14/202592.9102.189.396.8
05/15/202596.45106.294.2105
05/19/2025105115101.6115
05/20/2025115118.5109.6112
05/21/2025112112100.8100.8
05/22/202597.199.4592.2593
05/25/20259399.0590.797.5
05/26/202596.55100.293.495.65
05/27/202593.39692.493
05/28/202593101.29095.8
05/29/202594104.99397.7
06/01/2025106.9106.99696
06/02/202594.05989296.7
06/03/202594.510293.999
06/04/2025100.6105.197.05100
06/09/2025100104.295.4101.6
06/10/202599.5104.599102.5
06/11/2025101.5103.9100100
06/12/202598989091
06/15/20259095.88995.05
06/16/202594.594.89292.5
06/17/202595.897.592.594.1
06/18/202594.195.489.990.45
06/19/202590.59388.3590
06/22/20258989.983.6583.7
06/23/20258792.0585.1592.05
06/24/202592.059987.593.15
06/25/202590.9594.889.789.75
06/26/202589.759288.589.4
06/29/202589.497.78893.95
06/30/202594103.392.5103.3
07/01/2025113113.6107.5113.6
07/02/2025113.6124.9108.4124.9
07/03/2025135.8137.3130.2137.3
07/06/2025137.5151137.5151
07/07/2025166.1166.1160.1166.1
07/08/2025167.5170149.5149.5
07/09/2025134.6138.6134.6138.6
07/10/2025152.4152.4152.4152.4
07/13/2025167.6167.6152.6159
07/15/2025165174.9165174.9
07/16/2025181.5190.5181.5181.5
07/17/2025163.4184.5163.4184
07/20/2025178.4183178.4183
07/21/2025183183165170.9
07/22/2025172.2172.3160160
07/23/2025160160145.5145.6
07/24/2025160.1160.1160.1160.1
07/27/2025176176175.3175.3
07/28/2025174.5179.3173.6179.3
07/29/2025187.4187.4185.9185.9
07/30/2025186188186188
07/31/2025188190186.9186.9
08/03/2025185.9185.9170170.1
08/04/2025175180175180
08/05/2025180180174174
08/06/2025174174174174
08/07/2025175191.4175185.7
08/10/2025185.7203.7180197.5
08/11/2025194217.2185.5217.2
08/12/2025238.9238.9229.9238.9
08/13/2025239.2261.25228.5261.25
08/14/2025261280.75245272.5
08/17/2025272.5283.5257.5267.5
08/18/2025265276251254.5
08/19/2025251275.5243.5249
08/20/2025242251.25238246.5
08/21/2025246.3261239.6258.5
08/24/2025258.5260.5249.9250.25
08/25/2025248258.5239245.9
08/26/2025243.5248.2233.9237
08/27/2025236255235.5247
08/28/2025247258240.3255
08/31/2025256.75280.5256.75280.5
09/01/2025281.5308.5280.5308.5
09/02/2025314.25337.75314.25337.5
09/03/2025338.5362.5304.25315
09/04/2025308308.5283.5284.5
09/07/2025265.25312.75260.5312.75
09/08/2025312.75316297.25299.5
09/09/2025297305.75269.75285
09/10/2025282282.25256.75256.75
09/11/2025250265231.1231.1
09/14/2025220.1254215.5254
09/15/2025270279.25260279.25
09/16/2025285306260.5290
09/17/2025288.75301275.5279
09/18/2025261.75290251.25251.25
09/21/2025226.2251.25226.2238.9
09/22/2025234.8248.9226.2232
09/23/2025230232210.9211.9
09/24/2025210.7233202233
09/25/2025232248.8222.2238.4
09/28/2025214.6237.8214.6216.7
09/29/2025216.7226.1208215
09/30/2025210.3214.9202207.3
10/01/2025206225202204.9
10/02/2025202206191.9191.9
10/05/2025194211194211
10/06/2025210231202225.1
10/07/2025225242.2215.1233
10/08/2025230256.25226.3256.25
10/09/2025281.75281.75268281.75
10/12/2025281.75309.75281.75309.75
10/13/2025322.25325.25279.25318.75
10/14/2025318.5350.5306.75330.25
10/15/2025330345.5322322
10/16/2025322328292308
10/19/2025292338.75292338.75
10/20/2025362372.5353.5372.5
10/21/2025391.5408.75376404
10/22/2025404434.75401.5418
10/23/2025415.5420376.25410.5
10/26/2025410.5410.5404.25404.25
10/27/2025404.25404.25400400
10/29/2025397.5397.5396397.5
10/30/2025397.5397.5396.75397.5
11/02/2025417.5417.5417.25417.25
11/03/2025433458433458
11/04/2025500500479.75480
11/05/2025500500480480
11/06/2025479.25479.25461461
11/09/2025459459458.25458.5
11/10/2025478.5499.75478.5498.75
11/11/2025518518.5510510
11/12/2025510510506506
11/13/2025556556546547.5
11/16/2025547.5547.5545546
11/17/2025545.5545.5543.5543.5
11/18/2025543.5543.5537537
11/19/2025536.5536.5532532.5
11/20/2025538585538578
11/23/2025624624600618
11/24/2025625625617617
11/25/2025617617555.5555.5
11/26/2025500611500610.5
11/27/2025596.5638.5567.5634.5
11/30/2025630679615663
12/01/2025662.5672.5623.5630.5
12/02/2025659.5670605652
12/03/2025652680635652
12/04/2025675.5676.5650673
12/07/2025673691667676.5
12/08/2025683.5684666.5673.5
12/09/2025684.5740.5668.5740
12/10/2025740785718752
12/11/2025749.5767.5716767.5
12/14/2025771839.5760791
12/15/2025813825791822
12/16/2025843.5843.5805839.5
12/17/2025800839.5800837.5
12/18/2025819.5831.5808815.5
12/21/2025807819770800
12/22/2025800860791856.5
12/23/2025855855830840
12/24/2025820838816.5825.5
12/25/2025820835.5799799
12/28/2025797798.5719.5719.5
12/29/2025648648648648
12/30/2025583.5583.5583.5583.5