TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
15:10:01
1615 ₺
-47.000 (%-2.83)
Previous Close: 1662·
Volatility: 3.070
Day Low₺1594
Day High₺1645
Market Data
Spot Rate
B:1610
A:1615
Week over week (WoW)
-4.38%
Month over month (MoM)
+2.93%
Year to date (YTD)
+176.78%
Year over year (YoY)
+1616.26%
TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7876
CLOSE 4.7604
Low
LOW 3.24
High
HIGH 6.912
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.59 | 4.8852 | 4.59 | 4.8636 |
| 01/04/2021 | 5.22 | 5.22 | 5.0364 | 5.0364 |
| 01/05/2021 | 4.986 | 4.986 | 4.9788 | 4.9788 |
| 01/06/2021 | 4.968 | 4.968 | 4.8204 | 4.824 |
| 01/07/2021 | 4.8276 | 4.86 | 4.8276 | 4.8528 |
| 01/10/2021 | 5.04 | 5.04 | 4.9716 | 4.9716 |
| 01/11/2021 | 4.9716 | 4.9716 | 4.932 | 4.932 |
| 01/12/2021 | 5.1336 | 5.4252 | 5.1336 | 5.4252 |
| 01/13/2021 | 5.4252 | 5.4252 | 4.9716 | 5.1804 |
| 01/14/2021 | 5.1804 | 5.256 | 5.1804 | 5.256 |
| 01/17/2021 | 5.634 | 5.634 | 5.4 | 5.4 |
| 01/18/2021 | 5.5332 | 5.5332 | 5.2596 | 5.3208 |
| 01/19/2021 | 5.3136 | 5.3136 | 5.0508 | 5.166 |
| 01/20/2021 | 5.2164 | 5.3352 | 5.094 | 5.2128 |
| 01/21/2021 | 5.1804 | 5.5188 | 5.0256 | 5.1696 |
| 01/24/2021 | 5.1732 | 5.3964 | 5.13 | 5.2416 |
| 01/25/2021 | 5.292 | 5.4 | 5.1696 | 5.1948 |
| 01/26/2021 | 5.2488 | 5.2488 | 4.7448 | 4.7988 |
| 01/27/2021 | 4.608 | 4.968 | 4.536 | 4.806 |
| 01/28/2021 | 4.6584 | 4.842 | 4.6584 | 4.6908 |
| 01/31/2021 | 4.7772 | 4.7772 | 4.608 | 4.6116 |
| 02/01/2021 | 4.6404 | 5.0724 | 4.626 | 5.0724 |
| 02/02/2021 | 5.328 | 5.5764 | 5.292 | 5.5764 |
| 02/03/2021 | 6.0732 | 6.1308 | 6.048 | 6.1308 |
| 02/04/2021 | 6.732 | 6.7428 | 5.7132 | 5.8068 |
| 02/07/2021 | 5.85 | 6.0984 | 5.3424 | 5.5584 |
| 02/08/2021 | 5.598 | 6.1128 | 5.436 | 6.1128 |
| 02/09/2021 | 6.264 | 6.66 | 5.8248 | 6.606 |
| 02/10/2021 | 6.48 | 6.66 | 6.1164 | 6.1812 |
| 02/11/2021 | 6.174 | 6.3612 | 5.796 | 5.8644 |
| 02/14/2021 | 5.958 | 6.174 | 5.904 | 6.012 |
| 02/15/2021 | 5.976 | 6.4368 | 5.8896 | 6.0984 |
| 02/16/2021 | 6.0948 | 6.264 | 5.7924 | 5.85 |
| 02/17/2021 | 5.9832 | 5.9832 | 5.6016 | 5.6808 |
| 02/18/2021 | 5.67 | 5.67 | 5.292 | 5.5872 |
| 02/21/2021 | 5.5764 | 5.5764 | 5.382 | 5.4396 |
| 02/22/2021 | 5.436 | 5.6952 | 5.238 | 5.4108 |
| 02/23/2021 | 5.724 | 5.724 | 5.0076 | 5.0616 |
| 02/24/2021 | 5.0796 | 5.3172 | 4.6116 | 4.8024 |
| 02/25/2021 | 4.5108 | 4.6584 | 4.482 | 4.5036 |
| 02/28/2021 | 4.932 | 4.9536 | 4.8456 | 4.9536 |
| 03/01/2021 | 5.3676 | 5.4468 | 5.1012 | 5.4468 |
| 03/02/2021 | 5.4468 | 5.9904 | 5.2236 | 5.9904 |
| 03/03/2021 | 6.1956 | 6.4548 | 5.3928 | 5.3928 |
| 03/04/2021 | 5.184 | 5.9292 | 5.004 | 5.832 |
| 03/07/2021 | 5.7564 | 5.7564 | 5.4036 | 5.436 |
| 03/08/2021 | 5.4324 | 5.5224 | 5.2848 | 5.3928 |
| 03/09/2021 | 5.4 | 5.67 | 5.3424 | 5.4936 |
| 03/10/2021 | 5.4936 | 5.76 | 5.364 | 5.4792 |
| 03/11/2021 | 5.4792 | 5.4864 | 5.2344 | 5.3892 |
| 03/14/2021 | 5.4 | 5.688 | 5.346 | 5.472 |
| 03/15/2021 | 5.508 | 5.94 | 5.508 | 5.8104 |
| 03/16/2021 | 5.652 | 5.868 | 5.3748 | 5.472 |
| 03/17/2021 | 5.4756 | 5.6124 | 5.346 | 5.4396 |
| 03/18/2021 | 5.454 | 5.454 | 5.22 | 5.328 |
| 03/21/2021 | 4.824 | 5.184 | 4.7952 | 4.7952 |
| 03/22/2021 | 4.698 | 5.0832 | 4.3164 | 4.716 |
| 03/23/2021 | 4.716 | 5.0292 | 4.716 | 4.8924 |
| 03/24/2021 | 4.9644 | 5.3784 | 4.8924 | 5.1264 |
| 03/25/2021 | 5.1264 | 5.1624 | 4.8096 | 4.9464 |
| 03/28/2021 | 5.004 | 5.004 | 4.8024 | 4.9392 |
| 03/29/2021 | 4.9392 | 5.256 | 4.8888 | 5.1444 |
| 03/30/2021 | 5.184 | 5.544 | 5.0652 | 5.1408 |
| 03/31/2021 | 5.1408 | 5.202 | 5.0436 | 5.076 |
| 04/01/2021 | 5.094 | 5.148 | 4.86 | 5.0076 |
| 04/04/2021 | 5.0076 | 5.076 | 4.932 | 4.9788 |
| 04/05/2021 | 4.9788 | 5.022 | 4.7988 | 4.842 |
| 04/06/2021 | 4.8456 | 5.3244 | 4.7484 | 5.1912 |
| 04/07/2021 | 5.0544 | 5.3208 | 4.8384 | 4.914 |
| 04/08/2021 | 4.914 | 4.932 | 4.68 | 4.8204 |
| 04/11/2021 | 4.7556 | 4.806 | 4.5288 | 4.5504 |
| 04/12/2021 | 4.5864 | 4.824 | 4.3632 | 4.6764 |
| 04/13/2021 | 4.7844 | 4.8492 | 4.608 | 4.6656 |
| 04/14/2021 | 4.6728 | 4.7196 | 4.4784 | 4.572 |
| 04/15/2021 | 4.572 | 4.572 | 4.3812 | 4.41 |
| 04/18/2021 | 4.428 | 4.464 | 3.9708 | 3.9708 |
| 04/19/2021 | 3.8736 | 3.9888 | 3.6 | 3.8808 |
| 04/20/2021 | 3.78 | 3.8232 | 3.4956 | 3.51 |
| 04/21/2021 | 3.4956 | 3.834 | 3.24 | 3.8052 |
| 04/25/2021 | 3.7764 | 4.0248 | 3.69 | 3.9564 |
| 04/26/2021 | 3.78 | 3.978 | 3.78 | 3.8268 |
| 04/27/2021 | 3.8304 | 3.9168 | 3.6504 | 3.7728 |
| 04/28/2021 | 3.7728 | 3.852 | 3.708 | 3.7368 |
| 04/29/2021 | 4.086 | 4.1076 | 3.8916 | 4.1076 |
| 05/02/2021 | 4.4136 | 4.518 | 4.212 | 4.518 |
| 05/03/2021 | 4.59 | 4.8204 | 4.464 | 4.7052 |
| 05/04/2021 | 4.7016 | 4.7952 | 4.4172 | 4.4892 |
| 05/05/2021 | 4.4856 | 4.4892 | 4.2768 | 4.3848 |
| 05/06/2021 | 4.3812 | 4.446 | 4.2768 | 4.32 |
| 05/09/2021 | 4.4208 | 4.5 | 4.32 | 4.3884 |
| 05/10/2021 | 4.3848 | 4.3848 | 4.2264 | 4.2372 |
| 05/11/2021 | 4.212 | 4.2732 | 4.1724 | 4.248 |
| 05/16/2021 | 4.2912 | 4.6728 | 4.2912 | 4.6728 |
| 05/17/2021 | 4.6728 | 5.0724 | 4.4424 | 4.5504 |
| 05/19/2021 | 4.572 | 4.5792 | 4.3452 | 4.374 |
| 05/20/2021 | 4.3776 | 4.7196 | 4.3776 | 4.608 |
| 05/23/2021 | 4.8204 | 4.8204 | 4.5576 | 4.5828 |
| 05/24/2021 | 4.5828 | 4.6008 | 4.1436 | 4.2192 |
| 05/25/2021 | 4.338 | 4.5144 | 4.122 | 4.374 |
| 05/26/2021 | 4.4352 | 4.4388 | 4.266 | 4.266 |
| 05/27/2021 | 4.266 | 4.3344 | 4.14 | 4.2696 |
| 05/30/2021 | 4.2696 | 4.3632 | 4.1616 | 4.284 |
| 05/31/2021 | 4.23 | 4.392 | 4.23 | 4.302 |
| 06/01/2021 | 4.23 | 4.3164 | 4.1472 | 4.3128 |
| 06/02/2021 | 4.2624 | 4.3776 | 4.1976 | 4.248 |
| 06/03/2021 | 4.248 | 4.2876 | 4.1652 | 4.1868 |
| 06/06/2021 | 4.1904 | 4.2444 | 4.158 | 4.1832 |
| 06/07/2021 | 4.1832 | 4.6008 | 4.1328 | 4.4964 |
| 06/08/2021 | 4.3704 | 4.932 | 4.3704 | 4.6368 |
| 06/09/2021 | 4.6152 | 4.9464 | 4.3128 | 4.3272 |
| 06/10/2021 | 4.3632 | 4.392 | 4.2552 | 4.2804 |
| 06/13/2021 | 4.2768 | 4.302 | 4.23 | 4.2408 |
| 06/14/2021 | 4.2408 | 4.5144 | 4.2336 | 4.32 |
| 06/15/2021 | 4.3272 | 4.3632 | 4.2408 | 4.2408 |
| 06/16/2021 | 4.3056 | 4.3056 | 4.1796 | 4.2048 |
| 06/17/2021 | 4.2552 | 4.3848 | 4.194 | 4.2264 |
| 06/20/2021 | 4.2264 | 4.3056 | 4.14 | 4.248 |
| 06/21/2021 | 4.284 | 4.5252 | 4.2012 | 4.482 |
| 06/22/2021 | 4.644 | 4.9284 | 4.626 | 4.9284 |
| 06/23/2021 | 5.184 | 5.418 | 5.1804 | 5.418 |
| 06/24/2021 | 5.7636 | 5.958 | 5.0976 | 5.3244 |
| 06/27/2021 | 5.4504 | 5.8536 | 5.418 | 5.8536 |
| 06/28/2021 | 6.0444 | 6.4332 | 5.76 | 5.8752 |
| 06/29/2021 | 6.12 | 6.1596 | 5.418 | 5.418 |
| 06/30/2021 | 5.418 | 5.6304 | 5.2704 | 5.5224 |
| 07/01/2021 | 5.5224 | 5.5512 | 5.3028 | 5.31 |
| 07/04/2021 | 5.31 | 5.3784 | 5.0472 | 5.1912 |
| 07/05/2021 | 5.22 | 5.7096 | 5.094 | 5.7096 |
| 07/06/2021 | 5.7456 | 6.138 | 5.5152 | 5.796 |
| 07/07/2021 | 5.76 | 5.9004 | 5.562 | 5.598 |
| 07/08/2021 | 5.616 | 5.742 | 5.562 | 5.5728 |
| 07/11/2021 | 5.5728 | 5.6556 | 5.31 | 5.3172 |
| 07/12/2021 | 5.3172 | 5.562 | 5.0976 | 5.4324 |
| 07/13/2021 | 5.4504 | 5.544 | 5.3712 | 5.4396 |
| 07/15/2021 | 5.4432 | 5.4936 | 5.3604 | 5.4 |
| 07/18/2021 | 5.3856 | 5.4684 | 5.238 | 5.4108 |
| 07/25/2021 | 5.5008 | 5.5008 | 5.2272 | 5.2452 |
| 07/26/2021 | 5.2452 | 5.3244 | 5.1732 | 5.2092 |
| 07/27/2021 | 5.1912 | 5.7168 | 5.1732 | 5.4108 |
| 07/28/2021 | 5.4108 | 5.5368 | 5.3388 | 5.4108 |
| 07/29/2021 | 5.3676 | 5.4648 | 5.328 | 5.364 |
| 08/01/2021 | 5.418 | 5.85 | 5.3964 | 5.7564 |
| 08/02/2021 | 5.8248 | 6.3288 | 5.7672 | 6.3288 |
| 08/03/2021 | 6.6888 | 6.912 | 6.3576 | 6.5124 |
| 08/04/2021 | 6.6528 | 6.75 | 6.03 | 6.0696 |
| 08/05/2021 | 6.1668 | 6.498 | 6.03 | 6.138 |
| 08/08/2021 | 5.5836 | 6.0804 | 5.5548 | 5.5764 |
| 08/09/2021 | 5.508 | 5.904 | 5.3316 | 5.6088 |
| 08/10/2021 | 5.616 | 5.8248 | 5.508 | 5.544 |
| 08/11/2021 | 5.688 | 5.688 | 5.3568 | 5.4 |
| 08/12/2021 | 5.3856 | 5.5836 | 5.22 | 5.418 |
| 08/15/2021 | 5.3496 | 5.58 | 5.3496 | 5.3712 |
| 08/16/2021 | 5.382 | 5.4432 | 5.3136 | 5.346 |
| 08/17/2021 | 5.346 | 5.6556 | 5.346 | 5.4396 |
| 08/18/2021 | 5.4108 | 5.6088 | 5.382 | 5.4216 |
| 08/19/2021 | 5.454 | 5.472 | 5.2884 | 5.2884 |
| 08/22/2021 | 5.2956 | 5.382 | 5.1372 | 5.256 |
| 08/23/2021 | 5.256 | 5.256 | 5.04 | 5.0976 |
| 08/24/2021 | 5.13 | 5.13 | 4.8888 | 4.9032 |
| 08/25/2021 | 4.9032 | 4.9896 | 4.7736 | 4.7736 |
| 08/26/2021 | 4.8636 | 4.8852 | 4.7376 | 4.824 |
| 08/30/2021 | 4.824 | 5.166 | 4.824 | 5.0508 |
| 08/31/2021 | 5.058 | 5.1948 | 5.0076 | 5.022 |
| 09/01/2021 | 5.0292 | 5.0724 | 4.896 | 4.932 |
| 09/02/2021 | 4.95 | 5.1048 | 4.9176 | 4.9932 |
| 09/05/2021 | 5.004 | 5.112 | 4.9392 | 4.9788 |
| 09/06/2021 | 5.0112 | 5.0112 | 4.7664 | 4.8528 |
| 09/07/2021 | 4.8528 | 4.9824 | 4.68 | 4.7808 |
| 09/08/2021 | 4.77 | 4.8528 | 4.716 | 4.8132 |
| 09/09/2021 | 4.806 | 4.8636 | 4.7556 | 4.7772 |
| 09/12/2021 | 4.7196 | 4.752 | 4.698 | 4.7016 |
| 09/13/2021 | 4.7016 | 4.7304 | 4.5972 | 4.608 |
| 09/14/2021 | 4.6044 | 4.6332 | 4.5 | 4.5396 |
| 09/15/2021 | 4.5432 | 4.7304 | 4.4784 | 4.5072 |
| 09/16/2021 | 4.536 | 4.6044 | 4.5 | 4.5324 |
| 09/19/2021 | 4.5288 | 4.7412 | 4.4352 | 4.5 |
| 09/20/2021 | 4.4748 | 4.5432 | 4.392 | 4.41 |
| 09/21/2021 | 4.41 | 4.518 | 4.3956 | 4.428 |
| 09/22/2021 | 4.428 | 4.4748 | 4.3884 | 4.4316 |
| 09/23/2021 | 4.4028 | 4.4244 | 4.3344 | 4.3848 |
| 09/26/2021 | 4.3632 | 4.3992 | 4.176 | 4.3596 |
| 09/27/2021 | 4.3452 | 4.7952 | 4.3416 | 4.7952 |
| 09/28/2021 | 5.0328 | 5.1012 | 4.5468 | 4.5504 |
| 09/29/2021 | 4.6008 | 4.6044 | 4.3776 | 4.4892 |
| 09/30/2021 | 4.464 | 4.5036 | 4.41 | 4.428 |
| 10/03/2021 | 4.446 | 4.4676 | 4.4136 | 4.428 |
| 10/04/2021 | 4.4424 | 4.4424 | 4.3236 | 4.3776 |
| 10/05/2021 | 4.3776 | 4.3776 | 4.2552 | 4.302 |
| 10/06/2021 | 4.32 | 4.3416 | 4.284 | 4.3272 |
| 10/07/2021 | 4.32 | 4.5288 | 4.32 | 4.4676 |
| 10/10/2021 | 4.4676 | 4.5756 | 4.3776 | 4.4892 |
| 10/11/2021 | 4.4676 | 4.4676 | 4.3884 | 4.428 |
| 10/12/2021 | 4.4208 | 4.4892 | 4.3596 | 4.392 |
| 10/13/2021 | 4.392 | 4.5144 | 4.338 | 4.482 |
| 10/14/2021 | 4.482 | 4.4964 | 4.374 | 4.428 |
| 10/17/2021 | 4.428 | 4.428 | 4.3164 | 4.3596 |
| 10/18/2021 | 4.3344 | 4.4064 | 4.248 | 4.3416 |
| 10/19/2021 | 4.3416 | 4.4244 | 4.3092 | 4.3668 |
| 10/20/2021 | 4.3668 | 4.3668 | 4.2444 | 4.2948 |
| 10/21/2021 | 4.2948 | 4.3092 | 4.248 | 4.302 |
| 10/24/2021 | 4.2516 | 4.302 | 4.23 | 4.2804 |
| 10/25/2021 | 4.284 | 4.2876 | 4.2372 | 4.2732 |
| 10/26/2021 | 4.284 | 4.4748 | 4.2444 | 4.3668 |
| 10/27/2021 | 4.392 | 4.4208 | 4.32 | 4.3416 |
| 10/31/2021 | 4.3416 | 4.3416 | 4.2084 | 4.2912 |
| 11/01/2021 | 4.2732 | 4.284 | 4.23 | 4.2444 |
| 11/02/2021 | 4.2444 | 4.2444 | 4.1364 | 4.1436 |
| 11/03/2021 | 4.2156 | 4.2588 | 4.14 | 4.2264 |
| 11/04/2021 | 4.2264 | 4.2912 | 4.1868 | 4.2048 |
| 11/07/2021 | 4.2048 | 4.248 | 4.176 | 4.176 |
| 11/08/2021 | 4.1904 | 4.194 | 4.1256 | 4.1256 |
| 11/09/2021 | 4.1256 | 4.1652 | 4.014 | 4.0248 |
| 11/10/2021 | 4.05 | 4.05 | 3.96 | 3.978 |
| 11/11/2021 | 3.978 | 3.9816 | 3.78 | 3.9024 |
| 11/14/2021 | 3.96 | 3.9708 | 3.7872 | 3.8988 |
| 11/15/2021 | 3.888 | 3.9204 | 3.7548 | 3.7728 |
| 11/16/2021 | 3.7584 | 3.7584 | 3.6648 | 3.672 |
| 11/17/2021 | 3.6612 | 3.762 | 3.5928 | 3.7368 |
| 11/18/2021 | 3.69 | 3.8808 | 3.6288 | 3.816 |
| 11/21/2021 | 3.816 | 4.0356 | 3.816 | 3.924 |
| 11/22/2021 | 3.9276 | 3.9312 | 3.7836 | 3.8448 |
| 11/23/2021 | 3.816 | 3.906 | 3.7836 | 3.852 |
| 11/24/2021 | 3.852 | 3.852 | 3.78 | 3.8124 |
| 11/25/2021 | 3.8124 | 3.8124 | 3.6972 | 3.7224 |
| 11/28/2021 | 3.7224 | 3.8556 | 3.69 | 3.852 |
| 11/29/2021 | 3.924 | 4.0248 | 3.852 | 3.8916 |
| 11/30/2021 | 3.8916 | 3.96 | 3.8448 | 3.8484 |
| 12/01/2021 | 3.8484 | 4.23 | 3.8484 | 4.23 |
| 12/02/2021 | 4.4388 | 4.4424 | 4.0392 | 4.194 |
| 12/05/2021 | 4.194 | 4.194 | 4.0392 | 4.104 |
| 12/06/2021 | 4.1076 | 4.4316 | 4.0644 | 4.302 |
| 12/07/2021 | 4.3092 | 4.464 | 4.2156 | 4.3884 |
| 12/08/2021 | 4.3884 | 4.464 | 4.32 | 4.338 |
| 12/09/2021 | 4.338 | 4.3632 | 4.176 | 4.2444 |
| 12/12/2021 | 4.2444 | 4.302 | 4.194 | 4.2192 |
| 12/13/2021 | 4.2264 | 4.2696 | 4.1652 | 4.2048 |
| 12/14/2021 | 4.2048 | 4.2048 | 4.068 | 4.1292 |
| 12/15/2021 | 4.1292 | 4.284 | 4.068 | 4.2372 |
| 12/16/2021 | 4.284 | 4.302 | 3.816 | 3.888 |
| 12/19/2021 | 3.8844 | 3.8844 | 3.7008 | 3.7296 |
| 12/20/2021 | 3.7296 | 3.8844 | 3.708 | 3.8016 |
| 12/21/2021 | 3.8052 | 3.9132 | 3.708 | 3.7908 |
| 12/22/2021 | 3.8412 | 3.8952 | 3.7188 | 3.744 |
| 12/23/2021 | 3.744 | 3.8232 | 3.744 | 3.7548 |
| 12/26/2021 | 3.7548 | 3.8556 | 3.7476 | 3.7764 |
| 12/27/2021 | 3.7764 | 3.8448 | 3.744 | 3.7692 |
| 12/28/2021 | 3.78 | 3.78 | 3.7188 | 3.744 |
| 12/29/2021 | 3.7908 | 3.852 | 3.6036 | 3.7332 |
| 12/30/2021 | 3.7296 | 3.942 | 3.672 | 3.888 |