Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. logo
TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
15:10:01
1615 ₺
-47.000 (%-2.83)
Previous Close: 1662·
Volatility: 3.070
Day Low₺1594
Day High₺1645
Bid1610
Ask1615

Market Data

Spot Rate
B:1610
A:1615
Week over week (WoW)
-4.38%
Month over month (MoM)
+2.93%
Year to date (YTD)
+176.78%
Year over year (YoY)
+1616.26%
Overview
Technicals
Financial Statements
Comments
Archive

TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.098
CLOSE 8.0974

Low

LOW 3.636

High

HIGH 13.9752
DATEOPENHIGHLOWCLOSE
01/02/20223.85563.873.7443.8016
01/03/20223.7983.86283.76563.8124
01/04/20223.81243.9243.80163.8664
01/05/20223.8523.8883.783.8592
01/06/20223.82683.873.79083.8412
01/09/20223.83763.84843.7983.8196
01/10/20223.83043.8523.78723.7944
01/11/20223.79443.83043.7443.798
01/12/20223.7983.84843.76923.8088
01/13/20223.8163.86643.783.7908
01/16/20223.80163.84483.77643.8052
01/17/20223.80523.86283.7623.7692
01/18/20223.76923.8163.7083.816
01/19/20223.84483.873.76923.816
01/20/20223.83763.83763.783.8088
01/23/20223.80883.85563.73683.744
01/24/20223.74043.80883.68643.69
01/25/20223.68643.77283.66483.69
01/26/20223.693.77643.6723.7368
01/27/20223.73683.8163.73323.7512
01/30/20223.76564.04643.7443.9492
01/31/20223.95643.96363.82323.87
02/01/20223.82683.89883.75123.7944
02/02/20223.77283.8343.73323.744
02/03/20223.6363.80523.6363.798
02/06/20223.79083.80523.71163.78
02/07/20223.783.8163.73683.7764
02/08/20223.80523.80883.7443.798
02/09/20223.7984.1763.72244.176
02/10/20224.13644.50723.93124.4604
02/13/20224.54.6984.3564.608
02/14/20224.6084.6084.1764.1976
02/15/20224.19764.2664.0324.1508
02/16/20224.06444.3383.9064.3164
02/17/20224.2844.69084.16164.6044
02/20/20224.414.79164.3924.464
02/21/20224.2844.4464.21564.4208
02/22/20224.42084.864.42084.86
02/23/20224.865.3284.55.04
02/24/20225.0585.28844.8245.0832
02/27/20225.08325.52964.93565.5296
02/28/20225.6345.675.33885.364
03/01/20225.00765.26324.865.0904
03/02/20225.1125.2924.864.9572
03/03/20224.865.03644.54.662
03/06/20224.65844.65844.2484.3596
03/07/20224.234.7344.14364.644
03/08/20224.5364.7164.3924.572
03/09/20224.5724.63684.4644.5612
03/10/20224.56124.63324.52164.5324
03/13/20224.58284.98244.57924.932
03/14/20224.71245.1844.71244.932
03/15/20224.9325.06164.84565.04
03/16/20225.0765.29565.045.1804
03/17/20225.045.18045.0045.004
03/20/20224.54684.99684.54684.7772
03/21/20224.74844.80244.6444.68
03/22/20224.68364.71964.56844.6188
03/23/20224.61884.64044.54.572
03/24/20224.59364.74484.54.6476
03/27/20224.684.68364.55764.59
03/28/20224.59724.62964.5184.5252
03/29/20224.52524.70884.43164.68
03/30/20224.685.13724.685.0904
03/31/20225.045.17684.94644.9896
04/03/20224.9685.04364.8424.9068
04/04/20224.8965.0224.8244.8744
04/05/20224.94645.06884.87444.968
04/06/20224.9685.044.7524.9464
04/07/20225.045.39644.9685.2704
04/10/20225.27045.7245.22365.688
04/11/20225.765.7965.5265.7024
04/12/20225.70245.7245.4185.652
04/13/20225.6525.97245.495.9256
04/14/20225.91846.08045.62325.742
04/17/20225.7426.31445.73846.3144
04/18/20226.36.94446.10926.9444
04/19/20227.62487.6327.25047.632
04/20/20227.7768.39527.7768.3952
04/21/20229.23049.23048.89929.2304
04/24/202210.137610.15210.137610.152
04/25/202211.167211.167211.167211.1672
04/26/202212.2412.2410.051210.0512
04/27/20229.05049.05049.05049.0504
04/28/20228.15048.45288.15048.4528
05/04/20228.45288.45287.61047.6104
05/05/20227.06687.61047.06687.5384
05/08/20227.19648.287.19648.1648
05/09/20228.00648.00647.86967.8696
05/10/20227.85527.85527.35847.3584
05/11/20226.87966.87966.83286.8328
05/12/20226.6427.26.6427.2
05/15/20227.20727.927.20727.92
05/16/20227.927.927.3447.344
05/17/20227.2727.927.2727.7544
05/19/20228.288.52488.288.5248
05/22/20229.369.368.90648.9064
05/23/20229.05769.05768.8568.856
05/24/20228.7129.74168.469.7416
05/25/202210.216810.71369.7210.6992
05/26/202210.663211.1610.15210.26
05/29/202210.2610.48329.27369.2952
05/30/20228.83449.83528.83449.3744
05/31/20229.36729.78489.02169.3744
06/01/20229.37449.74888.90649.5472
06/02/20229.489610.43289.12249.72
06/05/202210.36810.6929.910.692
06/06/202210.811.757610.54811.7432
06/07/202210.792810.810.569610.5696
06/08/20229.51849.51849.51849.5184
06/09/20229.597610.20249.59769.828
06/12/20229.70569.70568.88489.0144
06/13/20229.549.549.02169.0216
06/14/20229.02169.23769.02169.2376
06/15/20229.729.76329.729.7416
06/16/20229.79210.5849.79210.584
06/19/202211.642411.642410.4410.44
06/20/202210.022410.810.022410.8
06/21/202211.167211.167210.2610.26
06/22/202210.2610.2610.2610.26
06/23/202210.2610.2610.051210.0512
06/26/20229.83529.83529.70569.7056
06/27/20229.4689.4689.369.36
06/28/20229.33129.60489.33129.5544
06/29/20229.763210.06569.763210.0368
06/30/202210.000810.00089.56169.5616
07/03/20229.58329.58329.45369.54
07/04/20229.47529.47529.189.216
07/05/20229.189.188.9289.0432
07/06/20229.31689.53289.31689.5328
07/07/20229.6489.6489.6489.648
07/12/20229.65529.7928.91369.0072
07/13/20228.899298.4248.5464
07/17/20228.32329.35288.09288.82
07/18/20229.05769.07928.69048.8272
07/19/20228.8568.9288.63288.6904
07/20/20228.86328.86328.5688.6976
07/21/20228.64728.7128.51048.5896
07/24/20228.59688.7128.28728.5824
07/25/20228.57528.98568.288.4096
07/26/20228.4248.71928.18.568
07/27/20228.65448.7128.36648.424
07/28/20228.40968.61848.288.424
07/31/20228.468.7128.288.4744
08/01/20228.47448.56088.23688.2368
08/02/20228.23688.37368.18.136
08/03/20228.32328.94968.288.9496
08/04/20229.189.7929.05049.0504
08/07/20229.189.33128.6048.64
08/08/20228.648.7488.41688.4672
08/09/20228.56088.57528.27288.2944
08/10/20228.6768.6768.27288.28
08/11/20228.1728.3168.1368.2656
08/14/20228.26568.33768.12168.2512
08/15/20228.288.35927.9928.136
08/16/20228.1728.62568.09288.3232
08/17/20228.32328.53928.12888.4024
08/18/20228.40248.58968.33768.5032
08/21/20228.5328.8928.46728.5392
08/22/20228.54648.648.44568.496
08/23/20228.4968.68328.33768.5176
08/24/20228.51769.36728.51768.9424
08/25/20228.94249.71288.81289.6768
08/28/202210.137610.449.2529.36
08/30/20229.369.369.02889.1728
08/31/20229.3249.59048.98569.288
09/01/20229.6129.66249.12249.1584
09/04/20229.15129.3249.02169.0576
09/05/20229.06489.0728.75528.7696
09/06/20228.75529.09368.57528.7696
09/07/20228.76968.81288.648.6544
09/08/20228.63288.87768.4248.6112
09/11/20228.81288.81288.4968.5104
09/12/20228.51768.58248.17928.1792
09/13/20228.17928.5327.9928.3736
09/14/20228.37368.51768.1728.172
09/15/20228.17928.3168.1368.2008
09/18/20228.20088.25848.18.1
09/19/20228.18.62568.18.5104
09/20/20228.468.4968.22968.316
09/21/20228.36648.37368.2088.28
09/22/20228.28728.46728.1728.2728
09/25/20228.27288.3528.0648.1648
09/26/20228.2448.43128.0648.352
09/27/20228.38088.38088.16488.1792
09/28/20228.17928.76968.14328.2224
09/29/20228.22968.288.07128.136
10/02/20228.1368.27288.04968.2224
10/03/20228.22248.648.21528.568
10/04/20228.57528.69048.37368.6184
10/05/20228.7128.72648.4248.46
10/06/20228.3888.52488.23688.4672
10/09/20228.468.468.21528.3952
10/10/20228.39528.51048.28728.4168
10/11/20228.41688.58248.35928.424
10/12/20228.468.89928.28728.82
10/13/20228.79848.79848.4968.676
10/16/20228.7849.12968.72648.928
10/17/20228.9289.82088.90649.8208
10/18/202210.202410.35369.72729.8352
10/19/20229.885610.80729.727210.8
10/20/202210.87211.116810.15210.9728
10/23/202211.059212.067211.059211.88
10/24/202211.98812.571211.390411.5344
10/25/202211.534412.124811.275211.7936
10/26/202211.8812.470411.606412.0096
10/27/202211.872811.944811.548811.6136
10/30/202211.613611.872811.1611.5992
10/31/202211.728811.728811.296811.448
11/01/202211.44811.534411.239211.304
11/02/202211.325611.77211.167211.556
11/03/202212.70812.70812.70812.708
11/06/202213.924813.975212.175212.3552
11/07/202212.2412.2411.62811.9016
11/08/202211.9112.6311.3311.43
11/09/202211.4411.510.8711.23
11/10/202211.2511.710.8511.01
11/13/202210.8611.410.7810.91
11/14/202210.9311.0110.5710.85
11/15/202210.8710.9710.1110.33
11/16/202210.3310.559.8210.12
11/17/202210.1210.4210.110.32
11/20/202210.3710.710.2310.6
11/21/202210.6510.7510.1210.53
11/22/202210.5410.910.210.7
11/23/202210.7510.8910.6410.85
11/24/202210.8711.810.6411.52
11/27/202211.612.1911.5511.64
11/28/202211.711.8811.2511.55
11/29/202211.5511.7911.3211.49
11/30/202211.511.7811.411.67
12/01/202211.7111.8111.4111.6
12/04/202211.6412.4211.5812.28
12/05/202212.412.9511.912.7
12/06/202212.8212.8311.912.18
12/07/202211.9312.2411.5511.8
12/08/202211.8412.2511.8112
12/11/20221212.5711.912.35
12/12/202212.3612.8812.1512.41
12/13/202212.3913.111.811.8
12/14/202211.8312.211.5211.78
12/15/2022121211.411.58
12/18/202211.5811.5811.3311.34
12/19/202211.411.71111.41
12/20/202211.4512.3211.3511.98
12/21/202212.0212.2611.811.86
12/22/202211.9212.0311.5811.88
12/25/202211.8812.0611.7411.75
12/26/202211.7511.811.2811.33
12/27/202211.3611.8310.8611.2
12/28/202211.3911.7411.2411.61
12/29/202211.6311.9511.5411.69