Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. logo
TOASO
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.
15:10:01
327.75 ₺
-4.250 (%-1.28)
Previous Close: 332·
Volatility: 2.480
Day Low₺325.5
Day High₺333.75
Bid327.75
Ask328.75

Market Data

Spot Rate
B:327.75
A:328.75
Week over week (WoW)
+10.91%
Month over month (MoM)
+10.73%
Year to date (YTD)
+41.84%
Year over year (YoY)
+96.16%
Overview
Technicals
Financial Statements
Comments
Archive

TOASO: TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 289.5101
CLOSE 290.2514

Low

LOW 231.358

High

HIGH 334.5
DATEOPENHIGHLOWCLOSE
01/01/2026232.3871242.0699231.358242.0699
01/04/2026243.2393254.4658242.5377252.5947
01/05/2026252.5947259.3773251.6591259.3773
01/06/2026261.0145264.9905258.6757262.6517
01/07/2026262.4178264.2889255.4013258.2079
01/08/2026260.079260.3129255.1674258.2079
01/11/2026258.6757264.055256.3368262.1839
01/12/2026261.95268.2649260.3129264.9905
01/13/2026269.4343269.4343260.5467261.2484
01/14/2026260.079267.7971257.7401266.3938
01/15/2026266.6277272.0071263.1195269.2004
01/18/2026269.9021270.3699262.8856264.055
01/19/2026263.1195265.2244261.4823264.055
01/20/2026265.6922267.5633260.079266.8616
01/21/2026270.136276.6847260.079276.4509
01/22/2026278.7897282.9996276.4509281.8302
01/25/2026280.8946286.7417278.5558284.6368
01/26/2026290.0161299.3715287.9112291.6533
01/27/2026291.6533295.1616289.3145293.5244
01/28/2026294.6938301.4764291.1855298.4359
01/29/2026298.4359304.9847295.6293304.9847
02/01/2026302.1781307.3235294.4599300.0731
02/02/2026301.7103305.9202298.6698304.0492
02/03/2026306.388306.8558301.0087304.0492
02/04/2026302.412310.8318301.9442302.6459
02/05/2026300.7748304.283293.0566293.7583
02/08/2026295.8632299.3715291.8872296.5649
02/09/2026302.1781304.5169291.8872292.5888
02/10/2026290.4839297.2665287.4434294.9277
02/11/2026296.5649310.5979292.5888309.1946
02/12/2026309.1946316.6789306.8558316.6789
02/15/2026322.7599326.9698318.0822325.8004
02/16/2026323.4615323.6954310.364313.6384
02/17/2026315.7434320.421311.0657313.6384
02/18/2026314.3401316.6789305.6863309.4285
02/19/2026309.6624313.4045307.3235309.8963
02/22/2026314.3401316.445308.493312.0012
02/23/2026311.2996311.2996305.2186309.1946
02/24/2026309.6624310.1301299.6054300.5409
02/25/2026300.5409303.1136293.7583301.7103
02/26/2026304.0492304.0492294.6938297.5004
03/01/2026275.0475293.7583275.0475293.5244
03/02/2026290.0161292.8227275.7492282.9996
03/03/2026281.3624282.2979270.3699271.3054
03/04/2026278.088285.3384275.5153275.9831
03/05/2026275.0475283.7013271.0715271.3054
03/08/2026261.95270.3699260.079270.3699
03/09/2026278.7897285.1046275.9831284.6368
03/10/2026284.6368285.8062279.2575284.8707
03/11/2026281.3624288.3789280.6608286.0401
03/12/2026282.5318291.4194279.4913290.4839
03/15/2026292.8227294.6938282.9996285.1046
03/16/2026287.4434294.9277285.8062294.9277
03/17/2026297.9682298.6698283.2335288.6128
03/18/2026288.145290.9517282.0641290.25
03/22/2026285.5290265284
03/23/2026281.75281.75269276.25
03/24/2026279281.25276.5278.5
03/25/2026277.25278.75272272.5
03/26/2026273.75282272.5279.75
03/29/2026278278.25270.75271.5
03/30/2026271.5276267273.75
03/31/2026278.75281.75272.5272.5
04/01/2026268.75271.75265269.5
04/02/2026269.5269.75263264.25
04/05/2026264.5268.5263266
04/06/2026266266.5252252
04/07/2026264275.25262.5271.25
04/08/2026269.75277.5269.5277.5
04/09/2026278.5286278284.75
04/12/2026280284277.75283.75
04/13/2026286.5302286.5298
04/14/2026298.75301.25293.5299
04/15/2026299.75303286288.25
04/16/2026288.5295279294.5
04/19/2026287.25292.25284.75292
04/20/2026292.5295285.75289
04/21/2026289294.5285.5293
04/23/2026293.25299.75288.5295.5
04/26/2026295.75300.5293.5297
04/27/2026295.25297.5289.75294.5
04/28/2026295.5301290296.75
04/29/2026295295287.25294.5
05/03/2026294.5295.25283.75286
05/04/2026286298.25285.75298.25
05/05/2026306.25313298.5312.5
05/06/2026313.25323.75312320.75
05/07/2026317.5323312.5320.25
05/10/2026319.5319.75312.75317
05/11/2026314.75319310310.75
05/12/2026312314.25300.25301
05/13/2026302.25314302.25310.5
05/14/2026306313297.5302
05/17/2026300305.75293.25293.25
05/19/2026293.75295284.25289.5
05/20/2026288.5295278280.25
05/21/2026276.5305.25275304
05/24/2026305309.25299.5303.25
05/25/2026301.25303.25296296
05/31/2026299306.25292.5296
06/01/2026299.75307.25298.5302.5
06/02/2026300.75307297.25299
06/03/2026299305293.5297.5
06/04/2026297.5299.5291.25294
06/07/2026284.25295.25284.25291
06/08/2026289.75297.75289.75295
06/09/2026293.5295.75286.25290
06/10/2026290.25293.25278283
06/11/2026289.5298.25286.75295.5
06/14/2026303316.5302.75315.25
06/15/2026314.5326314.25324
06/16/2026325334.5323.75329.25
06/17/2026329.25332.75324332
06/18/2026328333.75325.5327.75